Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.00419
-0.79%
$1.22 million $59,933
Jun 22, 4 PM $0.00423
+0.87%
$1.23 million $56,178
Jun 22, 3 PM $0.00419
+0.50%
$1.22 million $56,089
Jun 22, 2 PM $0.00417
-0.96%
$1.21 million $57,351
Jun 22, 1 PM $0.00421
+1.03%
$1.22 million $60,042
Jun 22, 12 PM $0.00417
+0.80%
$1.21 million $57,875
Jun 22, 11 AM $0.00413
+0.36%
$1.2 million $57,977
Jun 22, 10 AM $0.00412
+0.03%
$1.2 million $56,493
Jun 22, 9 AM $0.00412
-1.25%
$1.2 million $58,925
Jun 22, 8 AM $0.00417
-0.08%
$1.21 million $58,743
Jun 22, 7 AM $0.00417
-0.90%
$1.21 million $54,210
Jun 22, 6 AM $0.00421
-0.56%
$1.22 million $53,530
Jun 22, 5 AM $0.00423
+1.47%
$1.23 million $54,062
Jun 22, 4 AM $0.00417
-0.58%
$1.21 million $52,072
Jun 22, 3 AM $0.00419
-0.53%
$1.22 million $49,785
Jun 22, 2 AM $0.00422
-2.23%
$1.23 million $51,368
Jun 22, 1 AM $0.00431
+7.78%
$1.25 million $50,425
Jun 22, 12 AM $0.004
-1.19%
$1.16 million $38,564
Jun 21, 11 PM $0.00405
+1.19%
$1.18 million $37,690
Jun 21, 10 PM $0.004
-1.07%
$1.16 million $38,053
Jun 21, 9 PM $0.00404
+0.04%
$1.18 million $37,834
Jun 21, 8 PM $0.00404
-0.11%
$1.18 million $39,921
Jun 21, 7 PM $0.00405
+0.92%
$1.18 million $40,765
Jun 21, 6 PM $0.00401
+0.20%
$1.17 million $42,090
Jun 21, 5 PM $0.004
-0.87%
$1.16 million $40,264
Jun 21, 4 PM $0.00404
-0.02%
$1.17 million $43,133
Jun 21, 3 PM $0.00404
+1.24%
$1.17 million $60,489
Jun 21, 2 PM $0.00399
-1.05%
$1.16 million $62,994
Jun 21, 1 PM $0.00403
-1.26%
$1.17 million $62,917
Jun 21, 12 PM $0.00408
-0.39%
$1.19 million $69,030
Jun 21, 11 AM $0.0041
+0.11%
$1.19 million $72,277
Jun 21, 10 AM $0.00409
-0.97%
$1.19 million $72,510
Jun 21, 9 AM $0.00413
-0.10%
$1.2 million $72,867
Jun 21, 8 AM $0.00414
+0.43%
$1.2 million $73,560
Jun 21, 7 AM $0.00412
-0.46%
$1.2 million $71,100
Jun 21, 6 AM $0.00414
-0.15%
$1.19 million $72,556
Jun 21, 5 AM $0.00414
+0.35%
$1.2 million $72,940
Jun 21, 4 AM $0.00413
-0.37%
$1.19 million $72,088
Jun 21, 3 AM $0.00414
+0.03%
$1.2 million $72,347
Jun 21, 2 AM $0.00414
-0.08%
$1.2 million $72,016
Jun 21, 1 AM $0.00415
-0.17%
$1.2 million $72,140
Jun 21, 12 AM $0.00415
-0.06%
$1.2 million $72,714
Jun 20, 11 PM $0.00416
-0.34%
$1.2 million $78,299
Jun 20, 10 PM $0.00417
+0.03%
$1.2 million $84,610
Jun 20, 9 PM $0.00417
-0.06%
$1.2 million $85,414
Jun 20, 8 PM $0.00417
-0.66%
$1.2 million $89,444
Jun 20, 7 PM $0.0042
-0.81%
$1.21 million $94,357
Jun 20, 6 PM $0.00423
+1.10%
$1.22 million $91,024
Jun 20, 5 PM $0.00419
-1.84%
$1.21 million $91,458
Jun 20, 4 PM $0.00427
+5.36%
$1.23 million $100,354