Voxies Historical Data

VOXEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0142
-0.81%
$ 3.57 million $ 4.34 million
Dec 17, 12 PM $ 0.0143
+1.25%
$ 3.6 million $ 4.57 million
Dec 17, 11 AM $ 0.0141
+1.24%
$ 3.56 million $ 4.59 million
Dec 17, 10 AM $ 0.0139
-2.61%
$ 3.51 million $ 4.66 million
Dec 17, 9 AM $ 0.0143
-0.92%
$ 3.61 million $ 4.76 million
Dec 17, 8 AM $ 0.0144
+2.43%
$ 3.64 million $ 5.85 million
Dec 17, 7 AM $ 0.0141
+0.35%
$ 3.55 million $ 5.83 million
Dec 17, 6 AM $ 0.0141
-5.20%
$ 3.54 million $ 5.9 million
Dec 17, 5 AM $ 0.0148
+4.17%
$ 3.74 million $ 5.72 million
Dec 17, 4 AM $ 0.0142
+1.92%
$ 3.59 million $ 6.07 million
Dec 17, 3 AM $ 0.014
+0.79%
$ 3.52 million $ 6.03 million
Dec 17, 2 AM $ 0.0139
+1.34%
$ 3.49 million $ 5.96 million
Dec 17, 1 AM $ 0.0137
+0.02%
$ 3.44 million $ 5.77 million
Dec 17, 12 AM $ 0.0137
-2.73%
$ 3.44 million $ 5.76 million
Dec 16, 11 PM $ 0.0141
-0.64%
$ 3.55 million $ 5.81 million
Dec 16, 10 PM $ 0.0141
+1.44%
$ 3.57 million $ 5.77 million
Dec 16, 9 PM $ 0.0139
-5.23%
$ 3.51 million $ 4.94 million
Dec 16, 8 PM $ 0.0147
-0.42%
$ 3.71 million $ 5.4 million
Dec 16, 7 PM $ 0.0148
-0.41%
$ 3.72 million $ 5.41 million
Dec 16, 6 PM $ 0.0148
-4.37%
$ 3.74 million $ 5.47 million
Dec 16, 5 PM $ 0.0155
+1.03%
$ 3.91 million $ 5.51 million
Dec 16, 4 PM $ 0.0154
-0.18%
$ 3.87 million $ 5.47 million
Dec 16, 3 PM $ 0.0154
+1.51%
$ 3.88 million $ 5.54 million
Dec 16, 2 PM $ 0.0152
+0.85%
$ 3.82 million $ 5.73 million
Dec 16, 1 PM $ 0.015
+2.47%
$ 3.79 million $ 5.83 million
Dec 16, 12 PM $ 0.0147
+0.60%
$ 3.69 million $ 5.96 million
Dec 16, 11 AM $ 0.0146
-0.38%
$ 3.67 million $ 5.9 million
Dec 16, 10 AM $ 0.0146
-4.79%
$ 3.7 million $ 5.85 million
Dec 16, 9 AM $ 0.0154
+0.44%
$ 3.87 million $ 5.83 million
Dec 16, 8 AM $ 0.0153
-2.22%
$ 3.86 million $ 5.8 million
Dec 16, 7 AM $ 0.0156
-2.66%
$ 3.94 million $ 5.84 million
Dec 16, 6 AM $ 0.0161
+1.92%
$ 4.05 million $ 5.7 million
Dec 16, 5 AM $ 0.0158
-3.29%
$ 3.97 million $ 5.5 million
Dec 16, 4 AM $ 0.0163
-3.95%
$ 4.11 million $ 5.23 million
Dec 16, 3 AM $ 0.017
-0.60%
$ 4.28 million $ 5.47 million
Dec 16, 2 AM $ 0.0171
+0.34%
$ 4.3 million $ 5.5 million
Dec 16, 1 AM $ 0.017
+1.80%
$ 4.29 million $ 5.57 million
Dec 16, 12 AM $ 0.0167
-3.25%
$ 4.21 million $ 5.77 million
Dec 15, 11 PM $ 0.0173
-2.07%
$ 4.35 million $ 5.8 million
Dec 15, 10 PM $ 0.0176
+0.09%
$ 4.44 million $ 5.92 million
Dec 15, 9 PM $ 0.0176
+0.25%
$ 4.44 million $ 6.1 million
Dec 15, 8 PM $ 0.0176
+0.46%
$ 4.43 million $ 6.12 million
Dec 15, 7 PM $ 0.0175
+0.62%
$ 4.41 million $ 6.19 million
Dec 15, 6 PM $ 0.0174
-2.61%
$ 4.38 million $ 6.51 million
Dec 15, 5 PM $ 0.0179
+2.37%
$ 4.5 million $ 6.47 million
Dec 15, 4 PM $ 0.0174
-2.70%
$ 4.4 million $ 6.45 million
Dec 15, 3 PM $ 0.0179
-2.89%
$ 4.48 million $ 6.84 million
Dec 15, 2 PM $ 0.0185
-2.74%
$ 4.65 million $ 6.81 million
Dec 15, 1 PM $ 0.019
-1.99%
$ 4.79 million $ 6.74 million
Dec 15, 12 PM $ 0.0194
-0.89%
$ 4.88 million $ 6.92 million