Voxies Historical Data

VOXEL Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.00682
-0.15%
$1.87 million $43,161
May 7, 12 PM $0.00683
-1.15%
$1.87 million $46,323
May 7, 11 AM $0.00691
+0.70%
$1.89 million $46,846
May 7, 10 AM $0.00687
+0.06%
$1.88 million $42,014
May 7, 9 AM $0.00686
-0.07%
$1.88 million $42,290
May 7, 8 AM $0.00687
-0.03%
$1.88 million $48,139
May 7, 7 AM $0.00687
+0.69%
$1.88 million $49,218
May 7, 6 AM $0.00682
-0.04%
$1.87 million $46,046
May 7, 5 AM $0.00683
-0.04%
$1.87 million $48,508
May 7, 4 AM $0.00683
-0.60%
$1.87 million $49,708
May 7, 3 AM $0.00687
+0.87%
$1.88 million $50,081
May 7, 2 AM $0.00681
+0.06%
$1.86 million $45,944
May 7, 1 AM $0.00681
+1.41%
$1.86 million $48,262
May 7, 12 AM $0.00671
-0.27%
$1.84 million $41,011
May 6, 11 PM $0.00673
+0.49%
$1.84 million $41,370
May 6, 10 PM $0.0067
-0.68%
$1.83 million $42,604
May 6, 9 PM $0.00674
-0.11%
$1.85 million $43,387
May 6, 8 PM $0.00675
+0.14%
$1.85 million $45,887
May 6, 7 PM $0.00674
+0.19%
$1.85 million $45,320
May 6, 6 PM $0.00673
+0.41%
$1.84 million $47,029
May 6, 5 PM $0.0067
-0.65%
$1.83 million $52,403
May 6, 4 PM $0.00674
+0.20%
$1.85 million $52,237
May 6, 3 PM $0.00673
-0.03%
$1.84 million $54,273
May 6, 2 PM $0.00673
+0.55%
$1.84 million $60,502
May 6, 1 PM $0.0067
+0.02%
$1.83 million $96,074
May 6, 12 PM $0.00669
-0.18%
$1.83 million $96,927
May 6, 11 AM $0.00671
+0.02%
$1.84 million $101,919
May 6, 10 AM $0.00671
+0.69%
$1.84 million $106,771
May 6, 9 AM $0.00666
-0.37%
$1.82 million $112,670
May 6, 8 AM $0.00668
+0.05%
$1.83 million $111,924
May 6, 7 AM $0.00668
-0.79%
$1.83 million $112,443
May 6, 6 AM $0.00673
+1.10%
$1.84 million $111,209
May 6, 5 AM $0.00666
+1.01%
$1.82 million $109,991
May 6, 4 AM $0.00659
-0.96%
$1.8 million $107,458
May 6, 3 AM $0.00666
+0.74%
$1.82 million $79,562
May 6, 2 AM $0.00661
-0.03%
$1.81 million $110,444
May 6, 1 AM $0.00661
-1.75%
$1.81 million $107,743
May 6, 12 AM $0.00673
+0.04%
$1.84 million $111,466
May 5, 11 PM $0.00673
+0.10%
$1.84 million $83,047
May 5, 10 PM $0.00672
+1.59%
$1.84 million $81,229
May 5, 9 PM $0.00661
-0.08%
$1.81 million $109,402
May 5, 8 PM $0.00662
-1.93%
$1.81 million $105,763
May 5, 7 PM $0.00675
+1.05%
$1.85 million $78,347
May 5, 6 PM $0.00668
+1.62%
$1.83 million $75,807
May 5, 5 PM $0.00657
-0.16%
$1.8 million $72,265
May 5, 4 PM $0.00658
-0.10%
$1.8 million $72,853
May 5, 3 PM $0.00659
+6.47%
$1.8 million $71,094
May 5, 2 PM $0.00619
-3.01%
$1.69 million $64,626
May 5, 1 PM $0.00638
-2.02%
$1.75 million $89,963
May 5, 12 PM $0.00651
-0.45%
$1.78 million $60,519