Voxies Historical Data

VOXEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.019
-1.99%
$ 4.79 million $ 6.74 million
Dec 15, 12 PM $ 0.0194
-0.89%
$ 4.88 million $ 6.92 million
Dec 15, 11 AM $ 0.0195
+0.07%
$ 4.92 million $ 7.78 million
Dec 15, 10 AM $ 0.0195
-1.27%
$ 4.92 million $ 7.8 million
Dec 15, 9 AM $ 0.0198
-1.04%
$ 4.98 million $ 7.93 million
Dec 15, 8 AM $ 0.02
-1.42%
$ 5.04 million $ 8.21 million
Dec 15, 7 AM $ 0.0203
-0.60%
$ 5.11 million $ 8.46 million
Dec 15, 6 AM $ 0.0204
+0.43%
$ 5.14 million $ 8.84 million
Dec 15, 5 AM $ 0.0203
-0.19%
$ 5.1 million $ 9.42 million
Dec 15, 4 AM $ 0.0204
+2.25%
$ 5.13 million $ 9.44 million
Dec 15, 3 AM $ 0.0199
-2.06%
$ 5.02 million $ 9.35 million
Dec 15, 2 AM $ 0.0203
+1.98%
$ 5.12 million $ 9.35 million
Dec 15, 1 AM $ 0.0199
-3.13%
$ 5.02 million $ 9.25 million
Dec 15, 12 AM $ 0.0206
-2.14%
$ 5.19 million $ 9.07 million
Dec 14, 11 PM $ 0.021
-3.03%
$ 5.3 million $ 9.07 million
Dec 14, 10 PM $ 0.0217
+4.33%
$ 5.46 million $ 9.09 million
Dec 14, 9 PM $ 0.0208
-2.54%
$ 5.24 million $ 9.9 million
Dec 14, 8 PM $ 0.0213
-0.66%
$ 5.37 million $ 9.93 million
Dec 14, 7 PM $ 0.0215
+3.55%
$ 5.41 million $ 9.8 million
Dec 14, 6 PM $ 0.0207
+0.49%
$ 5.23 million $ 9.4 million
Dec 14, 5 PM $ 0.0207
+0.33%
$ 5.2 million $ 9.46 million
Dec 14, 4 PM $ 0.0206
-0.15%
$ 5.19 million $ 9.55 million
Dec 14, 3 PM $ 0.0206
-2.80%
$ 5.19 million $ 9.26 million
Dec 14, 2 PM $ 0.0212
-2.41%
$ 5.34 million $ 9.15 million
Dec 14, 1 PM $ 0.0217
-1.82%
$ 5.47 million $ 9.23 million
Dec 14, 12 PM $ 0.0221
+2.69%
$ 5.55 million $ 8.95 million
Dec 14, 11 AM $ 0.0216
+0.48%
$ 5.43 million $ 8.14 million
Dec 14, 10 AM $ 0.0214
-1.04%
$ 5.4 million $ 8.07 million
Dec 14, 9 AM $ 0.0217
+2.85%
$ 5.46 million $ 7.82 million
Dec 14, 8 AM $ 0.0211
-2.46%
$ 5.3 million $ 7.47 million
Dec 14, 7 AM $ 0.0216
-1.70%
$ 5.45 million $ 7.24 million
Dec 14, 6 AM $ 0.022
+9.14%
$ 5.53 million $ 6.79 million
Dec 14, 5 AM $ 0.0202
-1.44%
$ 5.07 million $ 5.81 million
Dec 14, 4 AM $ 0.0205
-0.30%
$ 5.14 million $ 5.8 million
Dec 14, 3 AM $ 0.0205
-0.49%
$ 5.16 million $ 5.78 million
Dec 14, 2 AM $ 0.0206
-0.05%
$ 5.19 million $ 5.77 million
Dec 14, 1 AM $ 0.0206
+0.29%
$ 5.18 million $ 5.76 million
Dec 14, 12 AM $ 0.0206
-0.37%
$ 5.17 million $ 5.75 million
Dec 13, 11 PM $ 0.0206
-0.08%
$ 5.18 million $ 5.73 million
Dec 13, 10 PM $ 0.0207
+2.84%
$ 5.19 million $ 5.64 million
Dec 13, 9 PM $ 0.0201
-2.08%
$ 5.05 million $ 4.55 million
Dec 13, 8 PM $ 0.0205
+3.30%
$ 5.15 million $ 4.58 million
Dec 13, 7 PM $ 0.0199
-0.83%
$ 4.99 million $ 4.64 million
Dec 13, 6 PM $ 0.02
-0.69%
$ 5.03 million $ 4.7 million
Dec 13, 5 PM $ 0.0202
+2.17%
$ 5.07 million $ 4.81 million
Dec 13, 4 PM $ 0.0197
-0.40%
$ 4.96 million $ 4.76 million
Dec 13, 3 PM $ 0.0198
+0.29%
$ 4.98 million $ 4.9 million
Dec 13, 2 PM $ 0.0198
+3.81%
$ 4.96 million $ 4.96 million
Dec 13, 1 PM $ 0.019
-0.95%
$ 4.78 million $ 4.8 million
Dec 13, 12 PM $ 0.0192
-1.81%
$ 4.83 million $ 4.75 million