Voxies Historical Data

VOXEL Page 63
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.00651
-0.45%
$1.78 million $60,519
May 5, 11 AM $0.00654
+0.85%
$1.79 million $54,730
May 5, 10 AM $0.00649
+0.13%
$1.78 million $46,678
May 5, 9 AM $0.00648
-0.78%
$1.77 million $44,170
May 5, 8 AM $0.00653
+0.06%
$1.79 million $48,448
May 5, 7 AM $0.00653
+0.04%
$1.79 million $47,558
May 5, 6 AM $0.00652
-0.13%
$1.79 million $48,162
May 5, 5 AM $0.00653
-0.40%
$1.79 million $47,676
May 5, 4 AM $0.00656
-1.12%
$1.8 million $46,145
May 5, 3 AM $0.00663
+0.17%
$1.82 million $44,710
May 5, 2 AM $0.00662
+0.88%
$1.81 million $41,969
May 5, 1 AM $0.00656
-1.07%
$1.8 million $44,512
May 5, 12 AM $0.00663
+1.44%
$1.82 million $40,359
May 4, 11 PM $0.00654
+0.24%
$1.79 million $36,934
May 4, 10 PM $0.00652
+0.02%
$1.79 million $35,587
May 4, 9 PM $0.00652
-0.06%
$1.79 million $36,466
May 4, 8 PM $0.00653
+0.34%
$1.79 million $36,420
May 4, 7 PM $0.00651
+0.79%
$1.78 million $38,082
May 4, 6 PM $0.00645
-0.21%
$1.77 million $38,728
May 4, 5 PM $0.00647
-0.69%
$1.77 million $36,652
May 4, 4 PM $0.00651
-0.24%
$1.78 million $35,087
May 4, 3 PM $0.00653
-0.51%
$1.79 million $36,280
May 4, 2 PM $0.00656
+0.62%
$1.8 million $31,431
May 4, 1 PM $0.00652
-1.36%
$1.79 million $29,974
May 4, 12 PM $0.00661
+2.62%
$1.81 million $24,901
May 4, 11 AM $0.00644
-0.05%
$1.76 million $29,754
May 4, 10 AM $0.00645
-0.55%
$1.76 million $30,362
May 4, 9 AM $0.00648
-0.18%
$1.77 million $31,185
May 4, 8 AM $0.00649
-0.76%
$1.78 million $31,370
May 4, 7 AM $0.00654
+0.64%
$1.79 million $26,888
May 4, 6 AM $0.0065
-0.58%
$1.78 million $31,340
May 4, 5 AM $0.00654
+0.62%
$1.79 million $25,706
May 4, 4 AM $0.0065
+0.34%
$1.78 million $31,141
May 4, 3 AM $0.00648
+0.65%
$1.77 million $31,539
May 4, 2 AM $0.00643
+0.11%
$1.76 million $29,702
May 4, 1 AM $0.00643
-0.77%
$1.76 million $29,952
May 4, 12 AM $0.00648
-0.41%
$1.77 million $29,340
May 3, 11 PM $0.0065
+0.11%
$1.78 million $29,220
May 3, 10 PM $0.0065
-0.08%
$1.78 million $29,031
May 3, 9 PM $0.0065
+1.23%
$1.78 million $29,868
May 3, 8 PM $0.00642
-0.88%
$1.76 million $29,309
May 3, 7 PM $0.00648
+1.74%
$1.77 million $28,717
May 3, 6 PM $0.00637
-0.35%
$1.74 million $26,847
May 3, 5 PM $0.00639
+0.35%
$1.75 million $27,130
May 3, 4 PM $0.00637
-0.43%
$1.74 million $27,866
May 3, 3 PM $0.0064
-1.30%
$1.75 million $25,921
May 3, 2 PM $0.00648
-0.60%
$1.77 million $34,067
May 3, 1 PM $0.00652
+0.51%
$1.78 million $40,184
May 3, 12 PM $0.00649
-0.46%
$1.78 million $42,137
May 3, 11 AM $0.00651
+0.03%
$1.78 million $42,060