Voxies Historical Data

VOXEL Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.00651
+0.03%
$1.78 million $42,060
May 3, 10 AM $0.00651
-0.36%
$1.78 million $42,166
May 3, 9 AM $0.00654
+0.96%
$1.79 million $42,037
May 3, 8 AM $0.00647
-0.81%
$1.77 million $38,412
May 3, 7 AM $0.00653
+0.91%
$1.79 million $44,036
May 3, 6 AM $0.00647
-0.40%
$1.77 million $43,541
May 3, 5 AM $0.00649
-0.11%
$1.78 million $39,311
May 3, 4 AM $0.0065
-0.43%
$1.78 million $46,609
May 3, 3 AM $0.00653
+0.45%
$1.79 million $50,579
May 3, 2 AM $0.0065
-0.95%
$1.78 million $61,827
May 3, 1 AM $0.00657
-0.26%
$1.8 million $61,423
May 3, 12 AM $0.00659
-0.17%
$1.8 million $55,170
May 2, 11 PM $0.0066
+0.26%
$1.81 million $57,071
May 2, 10 PM $0.00658
+0.17%
$1.8 million $67,345
May 2, 9 PM $0.00657
+0.45%
$1.8 million $68,139
May 2, 8 PM $0.00654
-0.67%
$1.79 million $67,319
May 2, 7 PM $0.00658
+0.35%
$1.8 million $68,996
May 2, 6 PM $0.00656
-0.20%
$1.8 million $62,856
May 2, 5 PM $0.00657
+2.15%
$1.8 million $71,092
May 2, 4 PM $0.00643
-0.41%
$1.76 million $75,116
May 2, 3 PM $0.00646
-1.37%
$1.77 million $83,685
May 2, 2 PM $0.00655
+0.87%
$1.79 million $65,263
May 2, 1 PM $0.00649
-1.56%
$1.78 million $64,363
May 2, 12 PM $0.00659
-0.33%
$1.8 million $59,803
May 2, 11 AM $0.00661
+0.02%
$1.81 million $63,126
May 2, 10 AM $0.00659
-1.18%
$1.8 million $77,384
May 2, 9 AM $0.00667
-0.67%
$1.82 million $76,727
May 2, 8 AM $0.00671
+0.21%
$1.84 million $79,744
May 2, 7 AM $0.0067
-0.26%
$1.83 million $79,131
May 2, 6 AM $0.00671
+0.44%
$1.84 million $76,248
May 2, 5 AM $0.00668
-0.08%
$1.83 million $78,717
May 2, 4 AM $0.00669
+1.01%
$1.83 million $64,401
May 2, 3 AM $0.00662
+1.17%
$1.81 million $64,365
May 2, 2 AM $0.00655
+0.35%
$1.79 million $45,644
May 2, 1 AM $0.00652
+0.62%
$1.79 million $65,567
May 2, 12 AM $0.00648
+2.00%
$1.77 million $67,207
May 1, 11 PM $0.00636
-1.42%
$1.74 million $64,315
May 1, 10 PM $0.00645
+0.48%
$1.76 million $64,370
May 1, 9 PM $0.00642
+0.08%
$1.76 million $63,497
May 1, 8 PM $0.00642
-0.44%
$1.76 million $64,301
May 1, 7 PM $0.00645
-1.12%
$1.76 million $65,509
May 1, 6 PM $0.00652
+0.84%
$1.78 million $68,819
May 1, 5 PM $0.00646
+0.25%
$1.77 million $68,069
May 1, 4 PM $0.00645
-1.57%
$1.76 million $59,750
May 1, 3 PM $0.00656
-1.51%
$1.8 million $53,644
May 1, 2 PM $0.00666
-0.63%
$1.82 million $64,952
May 1, 1 PM $0.0067
-0.22%
$1.83 million $67,660
May 1, 12 PM $0.00672
-0.05%
$1.84 million $68,919
May 1, 11 AM $0.00672
-0.01%
$1.84 million $68,523
May 1, 10 AM $0.00672
+0.63%
$1.84 million $67,247