Voxies Historical Data

VOXEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0192
-1.81%
$ 4.83 million $ 4.75 million
Dec 13, 11 AM $ 0.0196
+0.19%
$ 4.92 million $ 4.73 million
Dec 13, 10 AM $ 0.0195
-0.04%
$ 4.91 million $ 4.81 million
Dec 13, 9 AM $ 0.0195
-1.18%
$ 4.91 million $ 5.03 million
Dec 13, 8 AM $ 0.0198
+0.04%
$ 4.97 million $ 5.1 million
Dec 13, 7 AM $ 0.0198
-0.13%
$ 4.97 million $ 5.23 million
Dec 13, 6 AM $ 0.0198
+1.06%
$ 4.97 million $ 5.28 million
Dec 13, 5 AM $ 0.0196
-0.45%
$ 4.92 million $ 5.39 million
Dec 13, 4 AM $ 0.0197
-1.41%
$ 4.94 million $ 5.49 million
Dec 13, 3 AM $ 0.0199
+1.47%
$ 5.01 million $ 5.64 million
Dec 13, 2 AM $ 0.0197
+0.12%
$ 4.94 million $ 5.85 million
Dec 13, 1 AM $ 0.0196
+0.17%
$ 4.93 million $ 6.45 million
Dec 13, 12 AM $ 0.0196
-0.98%
$ 4.93 million $ 6.64 million
Dec 12, 11 PM $ 0.0198
-0.96%
$ 4.98 million $ 6.77 million
Dec 12, 10 PM $ 0.02
+1.11%
$ 5.02 million $ 6.87 million
Dec 12, 9 PM $ 0.0198
+0.97%
$ 4.97 million $ 6.95 million
Dec 12, 8 PM $ 0.0196
-1.88%
$ 4.92 million $ 7.11 million
Dec 12, 7 PM $ 0.02
-2.64%
$ 5.01 million $ 7.65 million
Dec 12, 6 PM $ 0.0205
+1.87%
$ 5.15 million $ 8.57 million
Dec 12, 5 PM $ 0.0201
+0.31%
$ 5.05 million $ 8.5 million
Dec 12, 4 PM $ 0.0201
+0.81%
$ 5.04 million $ 8.75 million
Dec 12, 3 PM $ 0.0199
-3.76%
$ 5 million $ 9 million
Dec 12, 2 PM $ 0.0207
-1.20%
$ 5.19 million $ 9.9 million
Dec 12, 1 PM $ 0.0209
-0.18%
$ 5.26 million $ 12.01 million
Dec 12, 12 PM $ 0.021
-0.12%
$ 5.27 million $ 12.3 million
Dec 12, 11 AM $ 0.021
+0.07%
$ 5.27 million $ 12.6 million
Dec 12, 10 AM $ 0.021
-2.73%
$ 5.27 million $ 13.52 million
Dec 12, 9 AM $ 0.0216
-0.63%
$ 5.41 million $ 13.76 million
Dec 12, 8 AM $ 0.0217
-0.78%
$ 5.45 million $ 14.35 million
Dec 12, 7 AM $ 0.0219
-0.40%
$ 5.49 million $ 14.32 million
Dec 12, 6 AM $ 0.0219
-1.32%
$ 5.55 million $ 14.34 million
Dec 12, 5 AM $ 0.0222
-1.71%
$ 5.59 million $ 14.31 million
Dec 12, 4 AM $ 0.0226
-1.76%
$ 5.69 million $ 14.52 million
Dec 12, 3 AM $ 0.023
+0.60%
$ 5.79 million $ 14.46 million
Dec 12, 2 AM $ 0.0229
+1.85%
$ 5.79 million $ 14.29 million
Dec 12, 1 AM $ 0.0225
+3.60%
$ 5.65 million $ 13.7 million
Dec 12, 12 AM $ 0.0217
-1.07%
$ 5.45 million $ 13.49 million
Dec 11, 11 PM $ 0.0219
+0.24%
$ 5.51 million $ 13.44 million
Dec 11, 10 PM $ 0.0219
+0.11%
$ 5.51 million $ 13.35 million
Dec 11, 9 PM $ 0.0219
+0.14%
$ 5.49 million $ 13.3 million
Dec 11, 8 PM $ 0.0218
-1.40%
$ 5.49 million $ 13.13 million
Dec 11, 7 PM $ 0.0222
+8.71%
$ 5.56 million $ 12.65 million
Dec 11, 6 PM $ 0.0204
-0.81%
$ 5.13 million $ 11.75 million
Dec 11, 5 PM $ 0.0206
-2.69%
$ 5.17 million $ 11.76 million
Dec 11, 4 PM $ 0.0211
-0.47%
$ 5.29 million $ 11.7 million
Dec 11, 3 PM $ 0.0212
-9.50%
$ 5.34 million $ 11.39 million
Dec 11, 2 PM $ 0.0235
+7.77%
$ 5.89 million $ 10.53 million
Dec 11, 1 PM $ 0.0218
+2.58%
$ 5.47 million $ 8.44 million
Dec 11, 12 PM $ 0.0212
-0.20%
$ 5.33 million $ 8.19 million
Dec 11, 11 AM $ 0.0213
+2.71%
$ 5.34 million $ 7.94 million