Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.00472
+15.01%
$1.36 million $911,254
Jun 18, 2 PM $0.00411
-2.86%
$1.19 million $718,745
Jun 18, 1 PM $0.00423
-1.39%
$1.22 million $662,786
Jun 18, 11 AM $0.00533
+12.48%
$1.54 million $117,209
Jun 18, 10 AM $0.00466
+14.47%
$1.35 million $354,212
Jun 18, 9 AM $0.00407
-0.89%
$1.18 million $348,562
Jun 18, 8 AM $0.00411
-5.85%
$1.19 million $346,903
Jun 18, 7 AM $0.00437
-3.20%
$1.26 million $355,686
Jun 18, 6 AM $0.00451
+0.51%
$1.3 million $350,983
Jun 18, 5 AM $0.00449
-14.35%
$1.3 million $258,271
Jun 18, 4 AM $0.00406
+0.72%
$1.17 million $1,370
Jun 18, 3 AM $0.00403
+6.22%
$1.16 million $63,524
Jun 18, 2 AM $0.00379
-0.20%
$1.1 million $44,286
Jun 18, 1 AM $0.0038
-0.37%
$1.1 million $45,033
Jun 18, 12 AM $0.00381
-0.39%
$1.1 million $49,409
Jun 17, 11 PM $0.00383
-0.48%
$1.11 million $50,191
Jun 17, 10 PM $0.00385
-0.14%
$1.11 million $49,159
Jun 17, 9 PM $0.00385
+0.09%
$1.11 million $50,444
Jun 17, 8 PM $0.00385
+0.04%
$1.11 million $52,527
Jun 17, 7 PM $0.00385
+0.59%
$1.11 million $56,829
Jun 17, 6 PM $0.00383
-0.67%
$1.1 million $57,995
Jun 17, 5 PM $0.00385
-0.58%
$1.11 million $59,237
Jun 17, 4 PM $0.00387
+1.97%
$1.12 million $60,560
Jun 17, 3 PM $0.0038
+4.13%
$1.1 million $67,201
Jun 17, 2 PM $0.00365
+0.32%
$1.05 million $64,697
Jun 17, 1 PM $0.00364
+1.94%
$1.05 million $65,302
Jun 17, 12 PM $0.00355
-2.02%
$1.03 million $60,659
Jun 17, 11 AM $0.00363
-0.72%
$1.05 million $63,754
Jun 17, 10 AM $0.00365
-0.80%
$1.06 million $66,401
Jun 17, 9 AM $0.00368
+1.36%
$1.06 million $70,362
Jun 17, 8 AM $0.00364
-0.54%
$1.05 million $69,119
Jun 17, 7 AM $0.00365
-1.35%
$1.06 million $70,430
Jun 17, 6 AM $0.0037
+0.02%
$1.07 million $69,550
Jun 17, 5 AM $0.0037
-0.61%
$1.07 million $73,126
Jun 17, 4 AM $0.00373
+0.34%
$1.08 million $73,949
Jun 17, 3 AM $0.00371
-0.41%
$1.07 million $73,882
Jun 17, 2 AM $0.00373
+0.03%
$1.08 million $74,246
Jun 17, 1 AM $0.00373
+0.61%
$1.08 million $73,593
Jun 17, 12 AM $0.00371
-0.37%
$1.07 million $72,503
Jun 16, 11 PM $0.00372
+0.91%
$1.07 million $74,845
Jun 16, 10 PM $0.00369
+0.85%
$1.06 million $74,739
Jun 16, 9 PM $0.00366
-1.38%
$1.06 million $75,594
Jun 16, 8 PM $0.00371
-1.70%
$1.07 million $78,027
Jun 16, 7 PM $0.00377
-1.12%
$1.09 million $79,387
Jun 16, 6 PM $0.00381
-0.94%
$1.1 million $80,399
Jun 16, 5 PM $0.00385
+0.37%
$1.11 million $80,203
Jun 16, 4 PM $0.00384
+3.35%
$1.11 million $81,260
Jun 16, 3 PM $0.00371
+0.92%
$1.07 million $74,578
Jun 16, 2 PM $0.00368
-1.39%
$1.06 million $80,059
Jun 16, 1 PM $0.00373
+0.61%
$1.08 million $84,137