Voxies Historical Data

VOXEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0212
-0.20%
$ 5.33 million $ 8.19 million
Dec 11, 11 AM $ 0.0213
+2.71%
$ 5.34 million $ 7.94 million
Dec 11, 10 AM $ 0.0207
-6.50%
$ 5.2 million $ 6.97 million
Dec 11, 9 AM $ 0.0221
+9.96%
$ 5.56 million $ 6.78 million
Dec 11, 8 AM $ 0.0201
-0.49%
$ 5.06 million $ 6.55 million
Dec 11, 7 AM $ 0.0202
-2.89%
$ 5.09 million $ 7.36 million
Dec 11, 6 AM $ 0.0208
+0.84%
$ 5.24 million $ 8.88 million
Dec 11, 5 AM $ 0.0207
+2.36%
$ 5.21 million $ 9.2 million
Dec 11, 4 AM $ 0.0202
+3.62%
$ 5.07 million $ 9.04 million
Dec 11, 3 AM $ 0.0195
-1.73%
$ 4.89 million $ 9.12 million
Dec 11, 2 AM $ 0.0198
+0.61%
$ 4.98 million $ 9.3 million
Dec 11, 1 AM $ 0.0197
-1.79%
$ 4.95 million $ 9.42 million
Dec 11, 12 AM $ 0.02
-0.53%
$ 5.04 million $ 9.54 million
Dec 10, 11 PM $ 0.0202
+0.22%
$ 5.07 million $ 9.67 million
Dec 10, 10 PM $ 0.0201
-0.75%
$ 5.05 million $ 9.86 million
Dec 10, 9 PM $ 0.0203
-0.23%
$ 5.09 million $ 9.78 million
Dec 10, 8 PM $ 0.0203
+0.98%
$ 5.1 million $ 10.16 million
Dec 10, 7 PM $ 0.0201
+1.27%
$ 5.06 million $ 10.08 million
Dec 10, 6 PM $ 0.0199
-4.41%
$ 5.01 million $ 10.06 million
Dec 10, 5 PM $ 0.0208
-0.42%
$ 5.22 million $ 10.28 million
Dec 10, 4 PM $ 0.0209
+0.23%
$ 5.25 million $ 10.99 million
Dec 10, 3 PM $ 0.0208
-0.10%
$ 5.23 million $ 11.06 million
Dec 10, 2 PM $ 0.0208
-2.63%
$ 5.24 million $ 11.16 million
Dec 10, 1 PM $ 0.0214
+0.21%
$ 5.38 million $ 11.28 million
Dec 10, 12 PM $ 0.0214
-1.22%
$ 5.37 million $ 11.61 million
Dec 10, 11 AM $ 0.0216
-1.35%
$ 5.44 million $ 12.23 million
Dec 10, 10 AM $ 0.0219
+0.02%
$ 5.51 million $ 12.48 million
Dec 10, 9 AM $ 0.0219
-0.27%
$ 5.51 million $ 13.64 million
Dec 10, 8 AM $ 0.022
-9.87%
$ 5.52 million $ 14.08 million
Dec 10, 7 AM $ 0.0244
+13.93%
$ 6.14 million $ 13.64 million
Dec 10, 6 AM $ 0.0214
-2.74%
$ 5.38 million $ 12.26 million
Dec 10, 5 AM $ 0.022
-0.48%
$ 5.53 million $ 12.01 million
Dec 10, 4 AM $ 0.0221
-1.82%
$ 5.56 million $ 12.08 million
Dec 10, 3 AM $ 0.0225
+0.90%
$ 5.66 million $ 12.17 million
Dec 10, 2 AM $ 0.0223
+1.68%
$ 5.61 million $ 12.08 million
Dec 10, 1 AM $ 0.022
+1.06%
$ 5.52 million $ 11.96 million
Dec 10, 12 AM $ 0.0217
-1.68%
$ 5.46 million $ 12.12 million
Dec 9, 11 PM $ 0.0221
-1.09%
$ 5.54 million $ 12.11 million
Dec 9, 10 PM $ 0.0223
-2.06%
$ 5.62 million $ 12.24 million
Dec 9, 9 PM $ 0.0228
+0.49%
$ 5.75 million $ 12.27 million
Dec 9, 8 PM $ 0.0227
-0.33%
$ 5.71 million $ 12.44 million
Dec 9, 7 PM $ 0.0228
+1.05%
$ 5.72 million $ 13.12 million
Dec 9, 6 PM $ 0.0225
-2.12%
$ 5.67 million $ 13.06 million
Dec 9, 5 PM $ 0.023
+2.94%
$ 5.79 million $ 13.46 million
Dec 9, 4 PM $ 0.0224
+0.61%
$ 5.62 million $ 13.48 million
Dec 9, 3 PM $ 0.0222
-0.32%
$ 5.58 million $ 14.81 million
Dec 9, 2 PM $ 0.0223
+0.40%
$ 5.61 million $ 15.07 million
Dec 9, 1 PM $ 0.0222
-3.21%
$ 5.58 million $ 15.77 million
Dec 9, 12 PM $ 0.023
+1.85%
$ 5.77 million $ 15.82 million
Dec 9, 11 AM $ 0.0225
+1.29%
$ 5.66 million $ 16.05 million