Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.00373
+0.61%
$1.08 million $84,137
Jun 16, 12 PM $0.00371
+0.72%
$1.07 million $86,425
Jun 16, 11 AM $0.00368
+1.24%
$1.06 million $86,061
Jun 16, 10 AM $0.00363
-0.70%
$1.05 million $85,117
Jun 16, 9 AM $0.00366
-0.56%
$1.06 million $85,542
Jun 16, 8 AM $0.00368
-0.09%
$1.06 million $89,643
Jun 16, 7 AM $0.00368
+0.65%
$1.06 million $88,214
Jun 16, 6 AM $0.00366
-0.73%
$1.06 million $92,211
Jun 16, 5 AM $0.00369
-0.16%
$1.06 million $88,306
Jun 16, 4 AM $0.00369
+0.47%
$1.07 million $86,148
Jun 16, 3 AM $0.00368
-0.90%
$1.06 million $84,304
Jun 16, 2 AM $0.00371
-1.10%
$1.07 million $84,553
Jun 16, 1 AM $0.00375
+0.08%
$1.08 million $84,766
Jun 16, 12 AM $0.00375
-0.17%
$1.08 million $79,391
Jun 15, 11 PM $0.00375
-1.22%
$1.08 million $78,261
Jun 15, 10 PM $0.0038
-0.97%
$1.1 million $78,972
Jun 15, 9 PM $0.00384
-0.59%
$1.11 million $76,524
Jun 15, 8 PM $0.00386
+0.63%
$1.11 million $74,896
Jun 15, 7 PM $0.00384
-0.30%
$1.11 million $71,472
Jun 15, 6 PM $0.00385
-0.75%
$1.11 million $70,198
Jun 15, 5 PM $0.00388
+1.04%
$1.12 million $69,991
Jun 15, 4 PM $0.00384
-1.13%
$1.11 million $68,391
Jun 15, 3 PM $0.00386
+0.73%
$1.12 million $68,766
Jun 15, 2 PM $0.00384
-1.15%
$1.11 million $61,901
Jun 15, 1 PM $0.00388
+0.87%
$1.12 million $70,204
Jun 15, 12 PM $0.00385
-1.13%
$1.11 million $64,703
Jun 15, 11 AM $0.00389
-0.24%
$1.12 million $63,266
Jun 15, 10 AM $0.0039
-0.06%
$1.13 million $59,423
Jun 15, 9 AM $0.0039
-1.07%
$1.13 million $56,177
Jun 15, 8 AM $0.00394
-0.35%
$1.14 million $53,169
Jun 15, 7 AM $0.00396
-1.99%
$1.14 million $53,964
Jun 15, 6 AM $0.00404
-0.03%
$1.17 million $54,580
Jun 15, 5 AM $0.00404
+0.01%
$1.17 million $55,667
Jun 15, 4 AM $0.00404
+0.05%
$1.17 million $58,395
Jun 15, 3 AM $0.00404
+1.18%
$1.17 million $59,488
Jun 15, 2 AM $0.00399
-0.53%
$1.15 million $35,213
Jun 15, 1 AM $0.00401
-0.21%
$1.16 million $35,239
Jun 15, 12 AM $0.00402
-0.51%
$1.16 million $33,914
Jun 14, 11 PM $0.00404
+0.68%
$1.17 million $33,871
Jun 14, 10 PM $0.00401
+0.25%
$1.16 million $33,146
Jun 14, 9 PM $0.004
+1.54%
$1.16 million $33,995
Jun 14, 8 PM $0.00394
+0.07%
$1.14 million $34,191
Jun 14, 7 PM $0.00394
+0.02%
$1.14 million $33,929
Jun 14, 6 PM $0.00394
-1.64%
$1.14 million $32,967
Jun 14, 5 PM $0.004
+0.71%
$1.16 million $32,755
Jun 14, 4 PM $0.00394
+0.58%
$1.14 million $30,554
Jun 14, 3 PM $0.00392
-1.56%
$1.13 million $29,574
Jun 14, 2 PM $0.00398
-0.70%
$1.15 million $30,101
Jun 14, 1 PM $0.00401
+0.19%
$1.16 million $30,164
Jun 14, 12 PM $0.004
+0.08%
$1.16 million $30,577