Voxies Historical Data

VOXEL Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.00668
+0.52%
$1.83 million $85,646
May 1, 8 AM $0.00664
-1.10%
$1.82 million $81,231
May 1, 7 AM $0.00672
+0.99%
$1.84 million $80,807
May 1, 6 AM $0.00665
+0.32%
$1.82 million $81,938
May 1, 5 AM $0.00663
-0.22%
$1.82 million $83,735
May 1, 4 AM $0.00665
+2.34%
$1.82 million $65,529
May 1, 3 AM $0.00649
-0.26%
$1.78 million $81,614
May 1, 2 AM $0.00651
+0.46%
$1.78 million $80,810
May 1, 1 AM $0.00648
-0.01%
$1.77 million $80,615
May 1, 12 AM $0.00648
-0.27%
$1.77 million $81,158
Apr 30, 11 PM $0.0065
+0.02%
$1.78 million $81,170
Apr 30, 10 PM $0.0065
-0.92%
$1.78 million $79,066
Apr 30, 9 PM $0.00656
-0.86%
$1.8 million $79,997
Apr 30, 8 PM $0.00662
+0.55%
$1.81 million $80,677
Apr 30, 7 PM $0.00658
+2.68%
$1.8 million $79,691
Apr 30, 6 PM $0.00641
+0.67%
$1.75 million $59,196
Apr 30, 5 PM $0.00637
+0.00%
$1.74 million $59,074
Apr 30, 4 PM $0.00637
-0.24%
$1.74 million $59,449
Apr 30, 3 PM $0.00638
+0.43%
$1.75 million $61,868
Apr 30, 2 PM $0.00635
-3.18%
$1.74 million $45,468
Apr 30, 1 PM $0.00656
+0.34%
$1.8 million $41,895
Apr 30, 12 PM $0.00654
-1.23%
$1.79 million $45,051
Apr 30, 11 AM $0.00662
+0.66%
$1.81 million $43,780
Apr 30, 10 AM $0.00658
+0.62%
$1.8 million $60,913
Apr 30, 9 AM $0.00654
-0.06%
$1.79 million $61,623
Apr 30, 8 AM $0.00654
-0.03%
$1.79 million $63,004
Apr 30, 7 AM $0.00654
+0.47%
$1.79 million $63,727
Apr 30, 6 AM $0.00651
-0.77%
$1.78 million $62,352
Apr 30, 5 AM $0.00656
-0.20%
$1.8 million $60,775
Apr 30, 4 AM $0.00658
-0.52%
$1.8 million $60,207
Apr 30, 3 AM $0.00661
-0.47%
$1.81 million $58,482
Apr 30, 2 AM $0.00664
+0.61%
$1.82 million $60,150
Apr 30, 1 AM $0.0066
-0.65%
$1.81 million $60,258
Apr 30, 12 AM $0.00665
+0.77%
$1.82 million $59,833
Apr 29, 11 PM $0.00659
-0.02%
$1.8 million $59,490
Apr 29, 10 PM $0.0066
-0.27%
$1.81 million $60,263
Apr 29, 9 PM $0.00661
-0.97%
$1.81 million $60,799
Apr 29, 8 PM $0.00668
+0.24%
$1.83 million $60,165
Apr 29, 7 PM $0.00666
-0.60%
$1.82 million $60,341
Apr 29, 6 PM $0.0067
-0.12%
$1.83 million $60,634
Apr 29, 5 PM $0.00671
+1.75%
$1.84 million $60,097
Apr 29, 4 PM $0.0066
-0.57%
$1.81 million $57,785
Apr 29, 3 PM $0.00663
+0.04%
$1.82 million $51,954
Apr 29, 2 PM $0.00663
+0.05%
$1.81 million $51,168
Apr 29, 1 PM $0.00663
-0.83%
$1.81 million $52,303
Apr 29, 12 PM $0.00668
-0.29%
$1.83 million $49,740
Apr 29, 11 AM $0.0067
+1.24%
$1.83 million $49,926
Apr 29, 10 AM $0.00662
+0.21%
$1.81 million $31,798
Apr 29, 9 AM $0.00661
-0.04%
$1.81 million $32,380
Apr 29, 8 AM $0.00661
+0.66%
$1.81 million $31,334