Voxies Historical Data

VOXEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0225
+1.29%
$ 5.66 million $ 16.05 million
Dec 9, 10 AM $ 0.0222
-0.99%
$ 5.59 million $ 16.53 million
Dec 9, 9 AM $ 0.0225
+1.05%
$ 5.65 million $ 15.83 million
Dec 9, 8 AM $ 0.0222
-2.13%
$ 5.6 million $ 16.01 million
Dec 9, 7 AM $ 0.0227
-2.64%
$ 5.71 million $ 16.96 million
Dec 9, 6 AM $ 0.0233
-2.05%
$ 5.88 million $ 17.87 million
Dec 9, 5 AM $ 0.0238
-0.94%
$ 5.99 million $ 19.08 million
Dec 9, 4 AM $ 0.0241
-1.69%
$ 6.06 million $ 22.39 million
Dec 9, 3 AM $ 0.0245
-1.63%
$ 6.15 million $ 24.63 million
Dec 9, 2 AM $ 0.0249
+0.53%
$ 6.25 million $ 29.23 million
Dec 9, 1 AM $ 0.0247
-2.10%
$ 6.22 million $ 29.15 million
Dec 9, 12 AM $ 0.0253
-3.25%
$ 6.35 million $ 29.14 million
Dec 8, 11 PM $ 0.0261
+3.58%
$ 6.57 million $ 29.02 million
Dec 8, 10 PM $ 0.0252
-1.05%
$ 6.34 million $ 28.55 million
Dec 8, 9 PM $ 0.0255
+0.04%
$ 6.41 million $ 28.38 million
Dec 8, 8 PM $ 0.0255
-1.58%
$ 6.41 million $ 28.48 million
Dec 8, 7 PM $ 0.0259
-0.97%
$ 6.51 million $ 27.87 million
Dec 8, 6 PM $ 0.0262
-2.26%
$ 6.58 million $ 27.81 million
Dec 8, 5 PM $ 0.0268
+4.06%
$ 6.7 million $ 27.17 million
Dec 8, 4 PM $ 0.0257
+4.80%
$ 6.46 million $ 25.11 million
Dec 8, 3 PM $ 0.0246
-3.46%
$ 6.17 million $ 24.42 million
Dec 8, 2 PM $ 0.0254
-1.94%
$ 6.39 million $ 24.12 million
Dec 8, 1 PM $ 0.0259
+4.24%
$ 6.52 million $ 23.48 million
Dec 8, 12 PM $ 0.0249
-3.72%
$ 6.25 million $ 22.88 million
Dec 8, 11 AM $ 0.0258
-7.81%
$ 6.49 million $ 22 million
Dec 8, 10 AM $ 0.028
+1.01%
$ 7.04 million $ 21.36 million
Dec 8, 9 AM $ 0.0277
+2.92%
$ 6.97 million $ 20.76 million
Dec 8, 8 AM $ 0.027
+2.30%
$ 6.78 million $ 19.46 million
Dec 8, 7 AM $ 0.0263
-3.27%
$ 6.62 million $ 18.29 million
Dec 8, 6 AM $ 0.0272
-6.08%
$ 6.84 million $ 17.36 million
Dec 8, 5 AM $ 0.0289
-7.29%
$ 7.27 million $ 16.11 million
Dec 8, 4 AM $ 0.0312
+6.38%
$ 7.84 million $ 12.7 million
Dec 8, 3 AM $ 0.0293
+18.46%
$ 7.37 million $ 9.57 million
Dec 8, 2 AM $ 0.0247
+4.31%
$ 6.2 million $ 4.83 million
Dec 8, 1 AM $ 0.0237
+0.99%
$ 5.96 million $ 4.81 million
Dec 8, 12 AM $ 0.0235
-0.32%
$ 5.89 million $ 4.58 million
Dec 7, 11 PM $ 0.0235
+1.45%
$ 5.93 million $ 4.59 million
Dec 7, 10 PM $ 0.0232
+0.50%
$ 5.82 million $ 4.58 million
Dec 7, 9 PM $ 0.0231
-1.05%
$ 5.81 million $ 4.47 million
Dec 7, 8 PM $ 0.0233
+2.02%
$ 5.86 million $ 4.11 million
Dec 7, 7 PM $ 0.0229
+1.13%
$ 5.75 million $ 4.26 million
Dec 7, 6 PM $ 0.0226
-0.75%
$ 5.68 million $ 4.33 million
Dec 7, 5 PM $ 0.0228
+3.02%
$ 5.73 million $ 4.38 million
Dec 7, 4 PM $ 0.0221
-1.56%
$ 5.56 million $ 4.37 million
Dec 7, 3 PM $ 0.0225
+2.05%
$ 5.65 million $ 4.36 million
Dec 7, 2 PM $ 0.022
-2.78%
$ 5.53 million $ 4.33 million
Dec 7, 1 PM $ 0.0226
-2.08%
$ 5.69 million $ 4.29 million
Dec 7, 12 PM $ 0.0231
+1.28%
$ 5.81 million $ 4.53 million
Dec 7, 11 AM $ 0.0228
-0.52%
$ 5.74 million $ 4.76 million
Dec 7, 10 AM $ 0.0229
+0.61%
$ 5.77 million $ 4.88 million