Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.004
+0.08%
$1.16 million $30,577
Jun 14, 11 AM $0.004
-0.18%
$1.15 million $30,182
Jun 14, 10 AM $0.00401
+0.10%
$1.16 million $30,252
Jun 14, 9 AM $0.004
+0.76%
$1.16 million $29,447
Jun 14, 8 AM $0.00396
-1.25%
$1.14 million $28,521
Jun 14, 7 AM $0.00401
+0.18%
$1.16 million $26,275
Jun 14, 6 AM $0.00401
-1.00%
$1.16 million $31,412
Jun 14, 5 AM $0.00405
+1.19%
$1.17 million $29,500
Jun 14, 4 AM $0.004
-1.11%
$1.15 million $27,770
Jun 14, 3 AM $0.00404
-0.37%
$1.17 million $27,867
Jun 14, 2 AM $0.00406
+0.01%
$1.17 million $26,884
Jun 14, 1 AM $0.00406
-0.07%
$1.17 million $27,349
Jun 14, 12 AM $0.00406
+1.29%
$1.17 million $26,883
Jun 13, 11 PM $0.00401
+0.11%
$1.16 million $24,150
Jun 13, 10 PM $0.004
-0.40%
$1.16 million $24,090
Jun 13, 9 PM $0.00402
+0.78%
$1.16 million $24,625
Jun 13, 8 PM $0.00399
-0.01%
$1.15 million $22,429
Jun 13, 7 PM $0.00399
+0.02%
$1.15 million $23,517
Jun 13, 6 PM $0.00399
-0.03%
$1.15 million $26,343
Jun 13, 5 PM $0.00399
-0.23%
$1.15 million $29,163
Jun 13, 4 PM $0.004
+0.14%
$1.15 million $29,855
Jun 13, 3 PM $0.00399
-0.21%
$1.15 million $31,964
Jun 13, 2 PM $0.004
-0.22%
$1.16 million $31,128
Jun 13, 1 PM $0.00401
+0.03%
$1.16 million $38,568
Jun 13, 12 PM $0.00401
-0.07%
$1.16 million $38,743
Jun 13, 11 AM $0.00401
-0.05%
$1.16 million $40,495
Jun 13, 10 AM $0.00401
-0.08%
$1.16 million $41,013
Jun 13, 9 AM $0.00402
-0.10%
$1.16 million $42,331
Jun 13, 8 AM $0.00402
-0.10%
$1.16 million $42,875
Jun 13, 7 AM $0.00402
+0.00%
$1.16 million $44,320
Jun 13, 6 AM $0.00402
+0.04%
$1.16 million $45,852
Jun 13, 5 AM $0.00402
-0.08%
$1.16 million $45,587
Jun 13, 4 AM $0.00403
+0.03%
$1.16 million $46,501
Jun 13, 3 AM $0.00402
+0.59%
$1.16 million $46,197
Jun 13, 2 AM $0.004
-0.04%
$1.16 million $45,525
Jun 13, 1 AM $0.004
-0.05%
$1.16 million $33,749
Jun 13, 12 AM $0.004
+0.08%
$1.16 million $34,446
Jun 12, 11 PM $0.004
-0.05%
$1.16 million $36,886
Jun 12, 10 PM $0.004
-0.02%
$1.16 million $37,330
Jun 12, 9 PM $0.004
+0.02%
$1.16 million $46,288
Jun 12, 8 PM $0.004
-0.19%
$1.16 million $45,911
Jun 12, 7 PM $0.00401
-1.47%
$1.16 million $44,998
Jun 12, 6 PM $0.00407
-0.63%
$1.18 million $43,343
Jun 12, 5 PM $0.0041
+0.82%
$1.18 million $41,480
Jun 12, 4 PM $0.00406
+0.12%
$1.17 million $40,143
Jun 12, 3 PM $0.00406
-0.21%
$1.17 million $38,929
Jun 12, 2 PM $0.00407
+2.04%
$1.18 million $37,671
Jun 12, 1 PM $0.00399
-0.29%
$1.15 million $30,815
Jun 12, 12 PM $0.004
-0.04%
$1.15 million $32,793
Jun 12, 11 AM $0.004
-0.21%
$1.16 million $30,986