Voxies Historical Data

VOXEL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.00661
-0.47%
$1.81 million $58,482
Apr 30, 2 AM $0.00664
+0.61%
$1.82 million $60,150
Apr 30, 1 AM $0.0066
-0.65%
$1.81 million $60,258
Apr 30, 12 AM $0.00665
+0.77%
$1.82 million $59,833
Apr 29, 11 PM $0.00659
-0.02%
$1.8 million $59,490
Apr 29, 10 PM $0.0066
-0.27%
$1.81 million $60,263
Apr 29, 9 PM $0.00661
-0.97%
$1.81 million $60,799
Apr 29, 8 PM $0.00668
+0.24%
$1.83 million $60,165
Apr 29, 7 PM $0.00666
-0.60%
$1.82 million $60,341
Apr 29, 6 PM $0.0067
-0.12%
$1.83 million $60,634
Apr 29, 5 PM $0.00671
+1.75%
$1.84 million $60,097
Apr 29, 4 PM $0.0066
-0.57%
$1.81 million $57,785
Apr 29, 3 PM $0.00663
+0.04%
$1.82 million $51,954
Apr 29, 2 PM $0.00663
+0.05%
$1.81 million $51,168
Apr 29, 1 PM $0.00663
-0.83%
$1.81 million $52,303
Apr 29, 12 PM $0.00668
-0.29%
$1.83 million $49,740
Apr 29, 11 AM $0.0067
+1.24%
$1.83 million $49,926
Apr 29, 10 AM $0.00662
+0.21%
$1.81 million $31,798
Apr 29, 9 AM $0.00661
-0.04%
$1.81 million $32,380
Apr 29, 8 AM $0.00661
+0.66%
$1.81 million $31,334
Apr 29, 7 AM $0.00657
-0.04%
$1.8 million $32,729
Apr 29, 6 AM $0.00657
-0.09%
$1.8 million $33,650
Apr 29, 5 AM $0.00658
+0.14%
$1.8 million $34,387
Apr 29, 4 AM $0.00657
-0.32%
$1.8 million $35,260
Apr 29, 3 AM $0.00659
+0.38%
$1.8 million $36,327
Apr 29, 2 AM $0.00656
-0.46%
$1.8 million $35,661
Apr 29, 1 AM $0.00659
-0.14%
$1.8 million $37,481
Apr 29, 12 AM $0.0066
+0.11%
$1.81 million $41,341
Apr 28, 11 PM $0.00659
+0.67%
$1.81 million $40,777
Apr 28, 10 PM $0.00655
+0.04%
$1.79 million $39,824
Apr 28, 9 PM $0.00655
-0.08%
$1.79 million $43,816
Apr 28, 8 PM $0.00655
+0.32%
$1.79 million $45,278
Apr 28, 7 PM $0.00653
-0.60%
$1.79 million $44,623
Apr 28, 6 PM $0.00657
-0.09%
$1.8 million $43,858
Apr 28, 5 PM $0.00658
+0.48%
$1.8 million $52,190
Apr 28, 4 PM $0.00655
+0.05%
$1.79 million $58,106
Apr 28, 3 PM $0.00654
-0.87%
$1.79 million $57,879
Apr 28, 2 PM $0.0066
+1.00%
$1.81 million $59,437
Apr 28, 1 PM $0.00653
-0.26%
$1.79 million $57,806
Apr 28, 12 PM $0.00655
-0.80%
$1.79 million $61,206
Apr 28, 11 AM $0.0066
+0.45%
$1.81 million $61,417
Apr 28, 10 AM $0.00658
-0.80%
$1.8 million $58,406
Apr 28, 9 AM $0.00663
+0.34%
$1.81 million $59,676
Apr 28, 8 AM $0.00661
+0.14%
$1.81 million $62,743
Apr 28, 7 AM $0.0066
-0.44%
$1.81 million $63,204
Apr 28, 6 AM $0.00663
-0.02%
$1.81 million $61,397
Apr 28, 5 AM $0.00663
-0.52%
$1.81 million $59,079
Apr 28, 4 AM $0.00666
+0.37%
$1.82 million $58,612
Apr 28, 3 AM $0.00664
-0.87%
$1.82 million $57,822
Apr 28, 2 AM $0.0067
+0.69%
$1.83 million $62,059