Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 AM $0.004
-0.21%
$1.16 million $30,986
Jun 12, 10 AM $0.00401
+1.25%
$1.16 million $34,241
Jun 12, 9 AM $0.00396
-0.06%
$1.14 million $34,921
Jun 12, 8 AM $0.00396
-0.58%
$1.14 million $35,782
Jun 12, 7 AM $0.00398
+0.12%
$1.15 million $34,593
Jun 12, 6 AM $0.00398
-0.07%
$1.15 million $33,238
Jun 12, 5 AM $0.00398
-0.55%
$1.15 million $32,975
Jun 12, 4 AM $0.004
+0.18%
$1.16 million $32,896
Jun 12, 3 AM $0.004
+0.24%
$1.15 million $31,985
Jun 12, 2 AM $0.00399
+0.47%
$1.15 million $25,184
Jun 12, 1 AM $0.00397
-1.17%
$1.15 million $24,918
Jun 12, 12 AM $0.00402
-0.61%
$1.16 million $28,171
Jun 11, 11 PM $0.00405
+1.64%
$1.17 million $25,912
Jun 11, 10 PM $0.00398
+0.12%
$1.15 million $25,267
Jun 11, 9 PM $0.00398
+0.45%
$1.15 million $26,067
Jun 11, 8 PM $0.00396
-0.84%
$1.14 million $26,146
Jun 11, 7 PM $0.00399
-0.19%
$1.15 million $26,090
Jun 11, 6 PM $0.004
+0.71%
$1.15 million $26,540
Jun 11, 5 PM $0.00397
+0.07%
$1.15 million $26,317
Jun 11, 4 PM $0.00397
-1.43%
$1.15 million $26,316
Jun 11, 3 PM $0.00403
+0.23%
$1.16 million $26,360
Jun 11, 2 PM $0.00402
+0.12%
$1.16 million $26,623
Jun 11, 1 PM $0.00401
+0.32%
$1.16 million $27,037
Jun 11, 12 PM $0.004
+0.42%
$1.16 million $26,525
Jun 11, 11 AM $0.00398
-2.05%
$1.15 million $26,566
Jun 11, 10 AM $0.00407
-1.27%
$1.17 million $23,851
Jun 11, 9 AM $0.00412
-0.27%
$1.19 million $23,272
Jun 11, 8 AM $0.00413
+0.27%
$1.19 million $24,737
Jun 11, 7 AM $0.00412
-0.35%
$1.19 million $24,795
Jun 11, 6 AM $0.00414
+0.00%
$1.19 million $25,035
Jun 11, 5 AM $0.00414
-0.73%
$1.19 million $31,517
Jun 11, 4 AM $0.00417
-0.36%
$1.2 million $30,414
Jun 11, 3 AM $0.00418
+0.17%
$1.21 million $39,351
Jun 11, 2 AM $0.00417
-0.04%
$1.21 million $39,634
Jun 11, 1 AM $0.00418
-0.15%
$1.21 million $40,384
Jun 11, 12 AM $0.00418
-0.09%
$1.21 million $40,959
Jun 10, 11 PM $0.00419
+0.05%
$1.21 million $41,028
Jun 10, 10 PM $0.00418
-0.01%
$1.21 million $41,055
Jun 10, 9 PM $0.00418
-0.02%
$1.21 million $44,759
Jun 10, 8 PM $0.00418
+0.01%
$1.21 million $48,329
Jun 10, 7 PM $0.00418
-0.17%
$1.21 million $48,879
Jun 10, 6 PM $0.00419
+0.02%
$1.21 million $49,377
Jun 10, 5 PM $0.00419
+0.30%
$1.21 million $49,294
Jun 10, 4 PM $0.00418
+1.87%
$1.21 million $51,427
Jun 10, 3 PM $0.0041
+0.14%
$1.18 million $48,689
Jun 10, 2 PM $0.00409
-0.05%
$1.18 million $50,156
Jun 10, 1 PM $0.0041
+0.01%
$1.18 million $51,557
Jun 10, 12 PM $0.0041
-0.27%
$1.18 million $54,088
Jun 10, 11 AM $0.00411
+0.10%
$1.19 million $58,422
Jun 10, 10 AM $0.0041
-0.67%
$1.18 million $62,443