Voxies Historical Data

VOXEL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0067
+0.69%
$1.83 million $62,059
Apr 28, 1 AM $0.00665
+1.24%
$1.82 million $60,920
Apr 28, 12 AM $0.00657
-0.67%
$1.8 million $57,822
Apr 27, 11 PM $0.00661
+0.99%
$1.81 million $57,404
Apr 27, 10 PM $0.00655
-1.02%
$1.79 million $56,343
Apr 27, 9 PM $0.00662
-0.42%
$1.81 million $58,120
Apr 27, 8 PM $0.00664
+0.01%
$1.82 million $56,192
Apr 27, 7 PM $0.00664
-0.67%
$1.82 million $56,052
Apr 27, 6 PM $0.00669
-0.63%
$1.83 million $56,339
Apr 27, 5 PM $0.00673
+1.31%
$1.84 million $51,698
Apr 27, 4 PM $0.00664
+0.81%
$1.82 million $37,294
Apr 27, 3 PM $0.00661
+0.22%
$1.81 million $38,107
Apr 27, 2 PM $0.0066
-0.17%
$1.81 million $47,701
Apr 27, 1 PM $0.00661
-0.06%
$1.81 million $38,818
Apr 27, 12 PM $0.00661
-0.12%
$1.81 million $40,177
Apr 27, 11 AM $0.00662
+0.07%
$1.81 million $40,523
Apr 27, 10 AM $0.00661
-0.02%
$1.81 million $41,357
Apr 27, 9 AM $0.00662
+0.47%
$1.81 million $44,114
Apr 27, 8 AM $0.00658
+0.11%
$1.8 million $37,400
Apr 27, 7 AM $0.00658
-0.55%
$1.8 million $41,045
Apr 27, 6 AM $0.00661
+0.01%
$1.81 million $41,851
Apr 27, 5 AM $0.00661
+0.01%
$1.81 million $40,208
Apr 27, 4 AM $0.00661
-0.23%
$1.81 million $39,771
Apr 27, 3 AM $0.00663
+0.29%
$1.81 million $39,948
Apr 27, 2 AM $0.00661
-0.14%
$1.81 million $36,336
Apr 27, 1 AM $0.00662
+0.30%
$1.81 million $35,231
Apr 27, 12 AM $0.0066
-0.33%
$1.81 million $34,608
Apr 26, 11 PM $0.00662
+0.34%
$1.81 million $34,620
Apr 26, 10 PM $0.0066
-0.61%
$1.81 million $35,054
Apr 26, 9 PM $0.00664
-0.12%
$1.82 million $35,362
Apr 26, 8 PM $0.00665
+0.03%
$1.82 million $35,550
Apr 26, 7 PM $0.00664
-0.22%
$1.82 million $36,394
Apr 26, 6 PM $0.00666
-0.38%
$1.82 million $36,693
Apr 26, 5 PM $0.00668
+0.16%
$1.83 million $35,134
Apr 26, 4 PM $0.00667
-0.41%
$1.83 million $35,065
Apr 26, 3 PM $0.0067
+0.23%
$1.83 million $33,906
Apr 26, 2 PM $0.00669
-0.35%
$1.83 million $31,630
Apr 26, 1 PM $0.00671
-0.01%
$1.84 million $31,494
Apr 26, 12 PM $0.00671
+0.01%
$1.84 million $28,505
Apr 26, 11 AM $0.00671
+0.31%
$1.84 million $29,897
Apr 26, 10 AM $0.00669
+0.01%
$1.83 million $29,624
Apr 26, 9 AM $0.00669
-0.19%
$1.83 million $33,045
Apr 26, 8 AM $0.0067
-0.46%
$1.83 million $34,976
Apr 26, 7 AM $0.00673
+1.04%
$1.84 million $35,434
Apr 26, 6 AM $0.00666
-0.59%
$1.82 million $37,269
Apr 26, 5 AM $0.0067
-0.15%
$1.83 million $37,666
Apr 26, 4 AM $0.00671
+0.37%
$1.84 million $38,017
Apr 26, 3 AM $0.00669
+0.37%
$1.83 million $38,280
Apr 26, 2 AM $0.00666
-0.44%
$1.82 million $38,597
Apr 26, 1 AM $0.00669
+0.11%
$1.83 million $39,695