Voxies Historical Data

VOXEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0228
-0.52%
$ 5.74 million $ 4.76 million
Dec 7, 10 AM $ 0.0229
+0.61%
$ 5.77 million $ 4.88 million
Dec 7, 9 AM $ 0.0228
+0.18%
$ 5.73 million $ 6.19 million
Dec 7, 8 AM $ 0.0228
-3.11%
$ 5.72 million $ 6.41 million
Dec 7, 7 AM $ 0.0235
+1.08%
$ 5.91 million $ 6.27 million
Dec 7, 6 AM $ 0.0232
-0.30%
$ 5.84 million $ 6.05 million
Dec 7, 5 AM $ 0.0233
-2.36%
$ 5.86 million $ 6.12 million
Dec 7, 4 AM $ 0.0239
-1.22%
$ 6 million $ 6.08 million
Dec 7, 3 AM $ 0.0242
+1.06%
$ 6.11 million $ 6.11 million
Dec 7, 2 AM $ 0.0239
-3.13%
$ 6.04 million $ 6.14 million
Dec 7, 1 AM $ 0.0247
+1.53%
$ 6.24 million $ 6.14 million
Dec 7, 12 AM $ 0.0243
+0.07%
$ 6.15 million $ 6.04 million
Dec 6, 11 PM $ 0.0243
+0.38%
$ 6.14 million $ 6 million
Dec 6, 10 PM $ 0.0242
-0.22%
$ 6.12 million $ 5.98 million
Dec 6, 9 PM $ 0.0243
+0.02%
$ 6.13 million $ 5.97 million
Dec 6, 8 PM $ 0.0243
-0.23%
$ 6.13 million $ 5.91 million
Dec 6, 7 PM $ 0.0244
-0.23%
$ 6.15 million $ 5.93 million
Dec 6, 6 PM $ 0.0244
-0.70%
$ 6.17 million $ 6.09 million
Dec 6, 5 PM $ 0.0246
+2.34%
$ 6.21 million $ 6.23 million
Dec 6, 4 PM $ 0.024
-0.90%
$ 6.07 million $ 6.14 million
Dec 6, 3 PM $ 0.0242
-0.18%
$ 6.12 million $ 6.33 million
Dec 6, 2 PM $ 0.0243
+0.50%
$ 6.13 million $ 6.52 million
Dec 6, 1 PM $ 0.0242
+0.19%
$ 6.11 million $ 6.73 million
Dec 6, 12 PM $ 0.0241
-4.45%
$ 6.1 million $ 6.54 million
Dec 6, 11 AM $ 0.0253
-0.75%
$ 6.38 million $ 6.32 million
Dec 6, 10 AM $ 0.0254
-3.07%
$ 6.43 million $ 6.31 million
Dec 6, 9 AM $ 0.0263
-2.67%
$ 6.64 million $ 5.18 million
Dec 6, 8 AM $ 0.027
-0.92%
$ 6.82 million $ 5.2 million
Dec 6, 7 AM $ 0.0272
-0.29%
$ 6.88 million $ 5.55 million
Dec 6, 6 AM $ 0.0273
-0.16%
$ 6.9 million $ 6.15 million
Dec 6, 5 AM $ 0.0274
-0.47%
$ 6.91 million $ 6.56 million
Dec 6, 4 AM $ 0.0275
+0.40%
$ 6.94 million $ 6.67 million
Dec 6, 3 AM $ 0.0274
+0.99%
$ 6.92 million $ 6.82 million
Dec 6, 2 AM $ 0.0271
+0.18%
$ 6.85 million $ 6.83 million
Dec 6, 1 AM $ 0.0271
+0.14%
$ 6.84 million $ 6.97 million
Dec 6, 12 AM $ 0.027
-0.60%
$ 6.83 million $ 7.01 million
Dec 5, 11 PM $ 0.0272
+0.54%
$ 6.87 million $ 7.14 million
Dec 5, 10 PM $ 0.027
+0.53%
$ 6.83 million $ 7.25 million
Dec 5, 9 PM $ 0.0269
+0.76%
$ 6.79 million $ 7.25 million
Dec 5, 8 PM $ 0.0267
-1.48%
$ 6.74 million $ 7.31 million
Dec 5, 7 PM $ 0.0271
-0.81%
$ 6.84 million $ 7.37 million
Dec 5, 6 PM $ 0.0273
-1.06%
$ 6.9 million $ 7.57 million
Dec 5, 5 PM $ 0.0276
+0.27%
$ 6.97 million $ 7.95 million
Dec 5, 4 PM $ 0.0275
-2.23%
$ 6.96 million $ 8.5 million
Dec 5, 3 PM $ 0.0282
+1.49%
$ 7.11 million $ 8.35 million
Dec 5, 2 PM $ 0.0277
-4.56%
$ 7.01 million $ 8.36 million
Dec 5, 1 PM $ 0.0291
-0.08%
$ 7.34 million $ 8.37 million
Dec 5, 12 PM $ 0.0291
-0.54%
$ 7.34 million $ 8.41 million
Dec 5, 11 AM $ 0.0292
+0.59%
$ 7.39 million $ 8.68 million
Dec 5, 10 AM $ 0.0291
-2.86%
$ 7.35 million $ 8.68 million