Voxies Historical Data

VOXEL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00668
+0.45%
$1.83 million $40,205
Apr 25, 11 PM $0.00665
-0.49%
$1.82 million $40,845
Apr 25, 10 PM $0.00669
+0.42%
$1.83 million $40,839
Apr 25, 9 PM $0.00666
+0.13%
$1.82 million $42,193
Apr 25, 8 PM $0.00665
-0.87%
$1.82 million $42,572
Apr 25, 7 PM $0.00671
+0.32%
$1.84 million $45,082
Apr 25, 6 PM $0.00669
-0.29%
$1.83 million $43,625
Apr 25, 5 PM $0.00671
-0.13%
$1.84 million $44,264
Apr 25, 4 PM $0.00671
+0.17%
$1.84 million $44,146
Apr 25, 3 PM $0.0067
-0.02%
$1.83 million $44,545
Apr 25, 2 PM $0.0067
-0.02%
$1.84 million $52,707
Apr 25, 1 PM $0.00671
-0.08%
$1.84 million $52,771
Apr 25, 12 PM $0.00671
+0.52%
$1.84 million $52,423
Apr 25, 11 AM $0.00668
-0.54%
$1.83 million $50,018
Apr 25, 10 AM $0.00671
+0.14%
$1.84 million $48,885
Apr 25, 9 AM $0.0067
+0.35%
$1.83 million $48,212
Apr 25, 8 AM $0.00668
-0.92%
$1.83 million $49,948
Apr 25, 7 AM $0.00674
-0.02%
$1.85 million $46,558
Apr 25, 6 AM $0.00674
-0.10%
$1.85 million $44,418
Apr 25, 5 AM $0.00675
-0.40%
$1.85 million $44,538
Apr 25, 4 AM $0.00678
+0.29%
$1.85 million $45,495
Apr 25, 3 AM $0.00676
-0.08%
$1.85 million $45,012
Apr 25, 2 AM $0.00676
-0.19%
$1.85 million $42,839
Apr 25, 1 AM $0.00678
+0.12%
$1.85 million $42,540
Apr 25, 12 AM $0.00677
+0.12%
$1.85 million $42,303
Apr 24, 11 PM $0.00676
-0.43%
$1.85 million $42,273
Apr 24, 10 PM $0.00679
-0.76%
$1.86 million $43,507
Apr 24, 9 PM $0.00684
-0.15%
$1.87 million $42,931
Apr 24, 8 PM $0.00685
-0.62%
$1.88 million $41,573
Apr 24, 7 PM $0.00689
+0.85%
$1.89 million $38,304
Apr 24, 6 PM $0.00684
-0.50%
$1.87 million $37,469
Apr 24, 5 PM $0.00687
-0.11%
$1.88 million $37,575
Apr 24, 4 PM $0.00688
+0.37%
$1.88 million $37,751
Apr 24, 3 PM $0.00685
-0.29%
$1.88 million $36,373
Apr 24, 2 PM $0.00687
-0.51%
$1.88 million $31,457
Apr 24, 1 PM $0.00691
-0.18%
$1.89 million $34,451
Apr 24, 12 PM $0.00692
+0.23%
$1.89 million $37,362
Apr 24, 11 AM $0.0069
-0.02%
$1.89 million $39,137
Apr 24, 10 AM $0.00691
-0.08%
$1.89 million $39,164
Apr 24, 9 AM $0.00691
+0.71%
$1.89 million $37,376
Apr 24, 8 AM $0.00686
+0.42%
$1.88 million $34,670
Apr 24, 7 AM $0.00683
-0.34%
$1.87 million $35,977
Apr 24, 6 AM $0.00686
+0.33%
$1.88 million $36,049
Apr 24, 5 AM $0.00684
-0.09%
$1.87 million $35,967
Apr 24, 4 AM $0.00684
-0.59%
$1.87 million $34,914
Apr 24, 3 AM $0.00688
+0.31%
$1.88 million $36,326
Apr 24, 2 AM $0.00686
-0.38%
$1.88 million $35,176
Apr 24, 1 AM $0.00689
+0.83%
$1.89 million $33,663
Apr 24, 12 AM $0.00683
-0.55%
$1.87 million $33,696
Apr 23, 11 PM $0.00687
+0.05%
$1.88 million $35,685