Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0041
-0.67%
$1.18 million $62,443
Jun 10, 9 AM $0.00413
-1.44%
$1.19 million $63,041
Jun 10, 8 AM $0.00419
+0.20%
$1.21 million $69,732
Jun 10, 7 AM $0.00418
+0.03%
$1.21 million $74,934
Jun 10, 6 AM $0.00418
+0.73%
$1.21 million $81,764
Jun 10, 5 AM $0.00415
+0.01%
$1.2 million $78,256
Jun 10, 4 AM $0.00415
-1.39%
$1.2 million $90,038
Jun 10, 3 AM $0.00421
-0.93%
$1.22 million $101,837
Jun 10, 2 AM $0.00425
+0.00%
$1.23 million $128,972
Jun 10, 1 AM $0.00425
+1.19%
$1.23 million $132,831
Jun 10, 12 AM $0.0042
+0.17%
$1.21 million $131,577
Jun 9, 11 PM $0.00419
+0.35%
$1.21 million $131,574
Jun 9, 10 PM $0.00418
+0.31%
$1.21 million $136,806
Jun 9, 9 PM $0.00416
-1.71%
$1.2 million $133,545
Jun 9, 8 PM $0.00424
+0.14%
$1.22 million $132,211
Jun 9, 7 PM $0.00423
+0.22%
$1.22 million $133,614
Jun 9, 6 PM $0.00422
+0.13%
$1.22 million $136,611
Jun 9, 5 PM $0.00421
+1.08%
$1.22 million $132,965
Jun 9, 4 PM $0.00417
-1.02%
$1.2 million $137,364
Jun 9, 3 PM $0.00421
-0.35%
$1.22 million $165,064
Jun 9, 2 PM $0.00423
+0.12%
$1.22 million $167,610
Jun 9, 1 PM $0.00422
-0.80%
$1.22 million $166,614
Jun 9, 12 PM $0.00426
-0.35%
$1.23 million $167,854
Jun 9, 11 AM $0.00428
-1.84%
$1.24 million $165,896
Jun 9, 10 AM $0.00436
-3.54%
$1.26 million $162,067
Jun 9, 9 AM $0.00454
+1.47%
$1.31 million $167,250
Jun 9, 8 AM $0.00447
-0.98%
$1.29 million $164,440
Jun 9, 7 AM $0.00451
-1.20%
$1.3 million $162,699
Jun 9, 6 AM $0.00457
-0.62%
$1.32 million $156,824
Jun 9, 5 AM $0.00464
-1.29%
$1.34 million $152,928
Jun 9, 4 AM $0.0047
+5.03%
$1.36 million $142,925
Jun 9, 3 AM $0.00447
+1.23%
$1.29 million $54,059
Jun 9, 2 AM $0.00442
+2.80%
$1.28 million $94,204
Jun 9, 1 AM $0.0043
+0.55%
$1.24 million $88,211
Jun 9, 12 AM $0.00427
-0.23%
$1.23 million $86,384
Jun 8, 11 PM $0.00428
+0.92%
$1.24 million $86,481
Jun 8, 10 PM $0.00425
-1.18%
$1.23 million $88,212
Jun 8, 9 PM $0.0043
+0.01%
$1.24 million $91,866
Jun 8, 8 PM $0.0043
-0.47%
$1.24 million $94,816
Jun 8, 7 PM $0.00432
-1.03%
$1.25 million $93,083
Jun 8, 6 PM $0.00431
+0.05%
$1.25 million $91,241
Jun 8, 5 PM $0.00431
-1.70%
$1.24 million $91,308
Jun 8, 4 PM $0.00438
+6.29%
$1.27 million $84,924
Jun 8, 3 PM $0.00413
+1.10%
$1.19 million $58,681
Jun 8, 2 PM $0.00408
-0.66%
$1.18 million $58,763
Jun 8, 1 PM $0.00411
+0.89%
$1.19 million $60,725
Jun 8, 12 PM $0.00407
+0.19%
$1.18 million $60,506
Jun 8, 11 AM $0.00406
+0.31%
$1.17 million $63,860
Jun 8, 10 AM $0.00405
-0.06%
$1.17 million $66,132
Jun 8, 9 AM $0.00405
+0.91%
$1.17 million $69,627