Voxies Historical Data

VOXEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0291
-2.86%
$ 7.35 million $ 8.68 million
Dec 5, 9 AM $ 0.0299
+1.64%
$ 7.55 million $ 8.59 million
Dec 5, 8 AM $ 0.0294
-2.92%
$ 7.44 million $ 8.53 million
Dec 5, 7 AM $ 0.0303
-4.79%
$ 7.66 million $ 8.76 million
Dec 5, 6 AM $ 0.0319
-1.88%
$ 8.05 million $ 8.58 million
Dec 5, 5 AM $ 0.0325
-0.04%
$ 8.21 million $ 8.64 million
Dec 5, 4 AM $ 0.0325
+0.29%
$ 8.21 million $ 9.79 million
Dec 5, 3 AM $ 0.0324
+1.15%
$ 8.19 million $ 10.07 million
Dec 5, 2 AM $ 0.032
+4.38%
$ 8.09 million $ 10.53 million
Dec 5, 1 AM $ 0.0307
+1.02%
$ 7.75 million $ 10.95 million
Dec 5, 12 AM $ 0.0304
-2.03%
$ 7.69 million $ 11.19 million
Dec 4, 11 PM $ 0.031
-1.05%
$ 7.85 million $ 11.82 million
Dec 4, 10 PM $ 0.0313
+1.21%
$ 7.92 million $ 12.21 million
Dec 4, 9 PM $ 0.031
-0.63%
$ 7.83 million $ 12.9 million
Dec 4, 8 PM $ 0.0312
-1.16%
$ 7.87 million $ 13.22 million
Dec 4, 7 PM $ 0.0315
-2.20%
$ 7.96 million $ 13.79 million
Dec 4, 6 PM $ 0.0322
-4.90%
$ 8.14 million $ 14.87 million
Dec 4, 5 PM $ 0.0338
+4.90%
$ 8.55 million $ 16.84 million
Dec 4, 4 PM $ 0.0322
-2.04%
$ 8.15 million $ 16.97 million
Dec 4, 3 PM $ 0.0329
+1.94%
$ 8.32 million $ 17.7 million
Dec 4, 2 PM $ 0.0323
+1.79%
$ 8.16 million $ 18.47 million
Dec 4, 1 PM $ 0.0317
-1.50%
$ 8.01 million $ 19.7 million
Dec 4, 12 PM $ 0.0322
+1.10%
$ 8.14 million $ 23.06 million
Dec 4, 11 AM $ 0.0318
+2.11%
$ 8.05 million $ 25.63 million
Dec 4, 10 AM $ 0.0312
-2.52%
$ 7.88 million $ 25.75 million
Dec 4, 9 AM $ 0.032
-1.20%
$ 8.08 million $ 26.06 million
Dec 4, 8 AM $ 0.0324
+0.67%
$ 8.18 million $ 26.31 million
Dec 4, 7 AM $ 0.0322
-0.28%
$ 8.13 million $ 26.38 million
Dec 4, 6 AM $ 0.0323
-1.16%
$ 8.15 million $ 26.83 million
Dec 4, 5 AM $ 0.0326
+3.65%
$ 8.27 million $ 29.08 million
Dec 4, 4 AM $ 0.0315
-3.25%
$ 7.95 million $ 27.89 million
Dec 4, 3 AM $ 0.0325
+2.14%
$ 8.22 million $ 27.45 million
Dec 4, 2 AM $ 0.0318
+2.18%
$ 8.05 million $ 26.81 million
Dec 4, 1 AM $ 0.0312
+1.34%
$ 7.88 million $ 25.99 million
Dec 4, 12 AM $ 0.0308
-3.41%
$ 7.77 million $ 25.69 million
Dec 3, 11 PM $ 0.0318
-1.75%
$ 8.04 million $ 24.98 million
Dec 3, 10 PM $ 0.0324
+1.89%
$ 8.19 million $ 24.5 million
Dec 3, 9 PM $ 0.0318
+0.31%
$ 8.04 million $ 23.72 million
Dec 3, 8 PM $ 0.0317
-2.65%
$ 8.01 million $ 23.26 million
Dec 3, 7 PM $ 0.0326
+1.30%
$ 8.24 million $ 22.59 million
Dec 3, 6 PM $ 0.0322
+5.41%
$ 8.13 million $ 21.02 million
Dec 3, 5 PM $ 0.0305
-1.30%
$ 7.69 million $ 18.17 million
Dec 3, 4 PM $ 0.0309
+0.48%
$ 7.8 million $ 17.63 million
Dec 3, 3 PM $ 0.0307
-2.78%
$ 7.77 million $ 16.77 million
Dec 3, 2 PM $ 0.0316
+4.38%
$ 8.06 million $ 15.78 million
Dec 3, 1 PM $ 0.0303
-10.39%
$ 7.76 million $ 14.18 million
Dec 3, 12 PM $ 0.0338
+16.10%
$ 8.48 million $ 10.74 million
Dec 3, 11 AM $ 0.0291
+3.70%
$ 7.36 million $ 7.72 million
Dec 3, 10 AM $ 0.0281
-0.78%
$ 7.09 million $ 7.37 million
Dec 3, 9 AM $ 0.0283
+3.80%
$ 7.12 million $ 6.95 million