Voxies Historical Data

VOXEL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00687
+0.05%
$1.88 million $35,685
Apr 23, 10 PM $0.00686
-0.38%
$1.88 million $34,084
Apr 23, 9 PM $0.00689
-0.04%
$1.89 million $33,068
Apr 23, 8 PM $0.00689
+0.05%
$1.89 million $35,215
Apr 23, 7 PM $0.00689
+0.10%
$1.89 million $38,033
Apr 23, 6 PM $0.00688
-0.01%
$1.88 million $41,846
Apr 23, 5 PM $0.00688
+0.37%
$1.88 million $41,343
Apr 23, 4 PM $0.00686
+0.03%
$1.88 million $43,156
Apr 23, 3 PM $0.00686
-0.36%
$1.88 million $48,700
Apr 23, 2 PM $0.00688
-0.11%
$1.88 million $46,974
Apr 23, 1 PM $0.00689
-0.31%
$1.89 million $45,801
Apr 23, 12 PM $0.00691
+0.37%
$1.89 million $42,908
Apr 23, 11 AM $0.00689
+0.51%
$1.88 million $43,292
Apr 23, 10 AM $0.00685
+0.03%
$1.88 million $43,727
Apr 23, 9 AM $0.00685
-0.08%
$1.87 million $43,396
Apr 23, 8 AM $0.00685
-0.09%
$1.88 million $45,891
Apr 23, 7 AM $0.00686
-0.37%
$1.88 million $45,052
Apr 23, 6 AM $0.00689
-0.03%
$1.88 million $45,817
Apr 23, 5 AM $0.00689
-0.17%
$1.89 million $47,058
Apr 23, 4 AM $0.0069
+0.53%
$1.89 million $46,536
Apr 23, 3 AM $0.00686
-0.21%
$1.88 million $44,980
Apr 23, 2 AM $0.00688
-0.20%
$1.88 million $45,859
Apr 23, 1 AM $0.00689
+0.07%
$1.89 million $46,892
Apr 23, 12 AM $0.00689
+0.96%
$1.89 million $47,719
Apr 22, 11 PM $0.00682
+0.25%
$1.87 million $43,488
Apr 22, 10 PM $0.0068
+0.01%
$1.86 million $46,118
Apr 22, 9 PM $0.0068
+0.02%
$1.86 million $47,353
Apr 22, 8 PM $0.0068
+0.27%
$1.86 million $46,552
Apr 22, 7 PM $0.00678
-0.55%
$1.86 million $46,110
Apr 22, 6 PM $0.00682
+0.48%
$1.87 million $45,864
Apr 22, 5 PM $0.00679
-0.25%
$1.86 million $48,225
Apr 22, 4 PM $0.00681
-1.25%
$1.86 million $48,030
Apr 22, 3 PM $0.00689
+0.50%
$1.89 million $45,282
Apr 22, 2 PM $0.00686
-0.25%
$1.88 million $43,582
Apr 22, 1 PM $0.00687
+0.82%
$1.88 million $42,997
Apr 22, 12 PM $0.00682
-1.33%
$1.87 million $43,873
Apr 22, 11 AM $0.00691
+0.31%
$1.89 million $45,600
Apr 22, 10 AM $0.00689
-0.12%
$1.88 million $55,152
Apr 22, 9 AM $0.00689
-0.10%
$1.89 million $55,576
Apr 22, 8 AM $0.0069
-0.01%
$1.89 million $53,610
Apr 22, 7 AM $0.0069
+0.87%
$1.89 million $53,549
Apr 22, 6 AM $0.00684
-0.71%
$1.87 million $56,003
Apr 22, 5 AM $0.00689
+0.02%
$1.89 million $55,244
Apr 22, 4 AM $0.00689
+0.08%
$1.89 million $55,633
Apr 22, 3 AM $0.00688
+0.70%
$1.88 million $56,545
Apr 22, 2 AM $0.00684
+0.34%
$1.87 million $56,101
Apr 22, 1 AM $0.00681
-0.54%
$1.86 million $57,588
Apr 22, 12 AM $0.00685
+0.78%
$1.87 million $56,473
Apr 21, 11 PM $0.0068
-1.37%
$1.86 million $55,938
Apr 21, 10 PM $0.00689
-0.05%
$1.89 million $53,939