Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00405
+0.91%
$1.17 million $69,627
Jun 8, 8 AM $0.00402
+0.10%
$1.16 million $71,845
Jun 8, 7 AM $0.00401
-0.60%
$1.16 million $73,122
Jun 8, 6 AM $0.00404
+0.74%
$1.17 million $71,365
Jun 8, 5 AM $0.00401
-0.75%
$1.16 million $75,947
Jun 8, 4 AM $0.00404
+0.49%
$1.17 million $78,338
Jun 8, 3 AM $0.00402
+0.05%
$1.16 million $76,568
Jun 8, 2 AM $0.00402
+0.06%
$1.16 million $77,059
Jun 8, 1 AM $0.00401
-0.88%
$1.16 million $80,369
Jun 8, 12 AM $0.00405
-1.06%
$1.17 million $83,119
Jun 7, 11 PM $0.00409
+1.32%
$1.18 million $84,415
Jun 7, 10 PM $0.00404
+0.18%
$1.17 million $81,394
Jun 7, 9 PM $0.00403
-1.29%
$1.16 million $83,387
Jun 7, 8 PM $0.00409
+0.06%
$1.18 million $88,836
Jun 7, 7 PM $0.00408
-0.23%
$1.18 million $90,294
Jun 7, 6 PM $0.00409
-1.39%
$1.18 million $90,753
Jun 7, 5 PM $0.00415
-0.90%
$1.2 million $90,449
Jun 7, 4 PM $0.00419
+0.49%
$1.21 million $88,838
Jun 7, 3 PM $0.00417
-0.13%
$1.2 million $87,698
Jun 7, 2 PM $0.00417
-0.32%
$1.21 million $85,507
Jun 7, 1 PM $0.00419
+0.34%
$1.21 million $85,797
Jun 7, 12 PM $0.00418
-0.29%
$1.21 million $87,937
Jun 7, 11 AM $0.00419
-0.35%
$1.21 million $87,686
Jun 7, 10 AM $0.0042
+0.56%
$1.21 million $86,002
Jun 7, 9 AM $0.00418
+0.04%
$1.21 million $85,973
Jun 7, 8 AM $0.00418
-0.16%
$1.21 million $85,016
Jun 7, 7 AM $0.00419
-0.14%
$1.21 million $83,023
Jun 7, 6 AM $0.00419
-0.48%
$1.2 million $80,874
Jun 7, 5 AM $0.00421
-0.47%
$1.2 million $79,437
Jun 7, 4 AM $0.00423
+1.03%
$1.21 million $85,643
Jun 7, 3 AM $0.00419
+0.07%
$1.2 million $90,346
Jun 7, 2 AM $0.00419
+0.35%
$1.2 million $89,777
Jun 7, 1 AM $0.00417
-1.07%
$1.19 million $88,536
Jun 7, 12 AM $0.00422
+0.14%
$1.21 million $86,932
Jun 6, 11 PM $0.00421
-1.02%
$1.2 million $86,462
Jun 6, 10 PM $0.00425
+0.13%
$1.22 million $86,686
Jun 6, 9 PM $0.00425
+1.68%
$1.21 million $88,174
Jun 6, 8 PM $0.00418
-0.05%
$1.19 million $82,712
Jun 6, 7 PM $0.00418
-0.74%
$1.2 million $83,486
Jun 6, 6 PM $0.00421
+2.98%
$1.2 million $84,577
Jun 6, 5 PM $0.00409
-0.03%
$1.17 million $80,362
Jun 6, 4 PM $0.00409
-1.59%
$1.17 million $85,195
Jun 6, 3 PM $0.00416
-0.42%
$1.19 million $107,610
Jun 6, 2 PM $0.00418
-0.19%
$1.19 million $110,192
Jun 6, 1 PM $0.00418
+0.49%
$1.2 million $112,720
Jun 6, 12 PM $0.00416
+0.21%
$1.19 million $111,611
Jun 6, 11 AM $0.00415
-0.50%
$1.19 million $124,156
Jun 6, 10 AM $0.00418
-0.13%
$1.19 million $124,867
Jun 6, 9 AM $0.00418
+0.32%
$1.19 million $130,184
Jun 6, 8 AM $0.00417
+0.45%
$1.19 million $129,468