Voxies Historical Data

VOXEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0283
+3.80%
$ 7.12 million $ 6.95 million
Dec 3, 8 AM $ 0.0273
+0.58%
$ 6.9 million $ 6 million
Dec 3, 7 AM $ 0.0271
-4.22%
$ 6.85 million $ 5.31 million
Dec 3, 6 AM $ 0.0283
+7.05%
$ 7.15 million $ 4.54 million
Dec 3, 5 AM $ 0.0264
-1.86%
$ 6.7 million $ 1.96 million
Dec 3, 4 AM $ 0.027
-0.36%
$ 6.81 million $ 1.75 million
Dec 3, 3 AM $ 0.027
-0.35%
$ 6.83 million $ 1.71 million
Dec 3, 2 AM $ 0.0271
+0.54%
$ 6.86 million $ 1.71 million
Dec 3, 1 AM $ 0.027
-1.08%
$ 6.82 million $ 1.69 million
Dec 3, 12 AM $ 0.0273
-0.13%
$ 6.9 million $ 1.7 million
Dec 2, 11 PM $ 0.0273
-0.09%
$ 6.91 million $ 1.69 million
Dec 2, 10 PM $ 0.0274
+0.49%
$ 6.91 million $ 1.68 million
Dec 2, 9 PM $ 0.0272
+0.22%
$ 6.91 million $ 1.69 million
Dec 2, 8 PM $ 0.0272
-1.35%
$ 6.86 million $ 1.79 million
Dec 2, 7 PM $ 0.0275
-0.03%
$ 6.96 million $ 1.9 million
Dec 2, 6 PM $ 0.0275
+0.39%
$ 6.96 million $ 1.89 million
Dec 2, 5 PM $ 0.0274
-0.37%
$ 6.95 million $ 1.95 million
Dec 2, 4 PM $ 0.0275
+0.37%
$ 6.96 million $ 1.96 million
Dec 2, 3 PM $ 0.0274
+2.52%
$ 6.93 million $ 1.94 million
Dec 2, 2 PM $ 0.0268
+1.36%
$ 6.76 million $ 1.9 million
Dec 2, 1 PM $ 0.0264
+0.91%
$ 6.66 million $ 2.03 million
Dec 2, 12 PM $ 0.0262
-0.31%
$ 6.61 million $ 2.12 million
Dec 2, 11 AM $ 0.0262
-0.39%
$ 6.64 million $ 2.22 million
Dec 2, 10 AM $ 0.0263
+1.42%
$ 6.66 million $ 2.23 million
Dec 2, 9 AM $ 0.026
-0.22%
$ 6.56 million $ 2.2 million
Dec 2, 8 AM $ 0.026
-0.80%
$ 6.58 million $ 2.2 million
Dec 2, 7 AM $ 0.0262
-0.05%
$ 6.63 million $ 2.24 million
Dec 2, 6 AM $ 0.0263
+0.81%
$ 6.63 million $ 2.24 million
Dec 2, 5 AM $ 0.026
+0.02%
$ 6.58 million $ 2.23 million
Dec 2, 4 AM $ 0.026
-0.22%
$ 6.58 million $ 2.23 million
Dec 2, 3 AM $ 0.0261
+0.61%
$ 6.59 million $ 2.33 million
Dec 2, 2 AM $ 0.0259
-0.43%
$ 6.55 million $ 2.34 million
Dec 2, 1 AM $ 0.0261
-0.47%
$ 6.58 million $ 2.38 million
Dec 2, 12 AM $ 0.0262
+0.20%
$ 6.58 million $ 2.42 million
Dec 1, 11 PM $ 0.0261
-0.51%
$ 6.63 million $ 2.84 million
Dec 1, 10 PM $ 0.0263
+0.45%
$ 6.63 million $ 2.88 million
Dec 1, 9 PM $ 0.0261
+0.34%
$ 6.62 million $ 2.92 million
Dec 1, 8 PM $ 0.026
-0.55%
$ 6.58 million $ 2.84 million
Dec 1, 7 PM $ 0.0262
-0.58%
$ 6.61 million $ 2.74 million
Dec 1, 6 PM $ 0.0263
+0.24%
$ 6.66 million $ 2.76 million
Dec 1, 5 PM $ 0.0263
-0.36%
$ 6.64 million $ 2.7 million
Dec 1, 4 PM $ 0.0264
-0.32%
$ 6.66 million $ 2.76 million
Dec 1, 3 PM $ 0.0265
-0.99%
$ 6.69 million $ 2.82 million
Dec 1, 2 PM $ 0.0267
+1.17%
$ 6.75 million $ 2.74 million
Dec 1, 1 PM $ 0.0264
-0.85%
$ 6.67 million $ 2.59 million
Dec 1, 12 PM $ 0.0266
+0.25%
$ 6.73 million $ 2.52 million
Dec 1, 11 AM $ 0.0266
-0.43%
$ 6.71 million $ 2.44 million
Dec 1, 10 AM $ 0.0267
+0.16%
$ 6.74 million $ 2.41 million
Dec 1, 9 AM $ 0.0266
-0.79%
$ 6.73 million $ 2.38 million
Dec 1, 8 AM $ 0.0269
+0.75%
$ 6.79 million $ 2.39 million