Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00691
-0.27%
$ 1.86 million $ 654,924
Apr 4, 5 PM $ 0.00693
-0.42%
$ 1.87 million $ 655,198
Apr 4, 4 PM $ 0.00696
-0.53%
$ 1.87 million $ 659,572
Apr 4, 3 PM $ 0.007
+0.52%
$ 1.88 million $ 666,941
Apr 4, 2 PM $ 0.00696
-0.14%
$ 1.87 million $ 668,040
Apr 4, 1 PM $ 0.00697
-0.26%
$ 1.88 million $ 668,472
Apr 4, 12 PM $ 0.00699
+0.40%
$ 1.88 million $ 668,410
Apr 4, 11 AM $ 0.00696
-0.27%
$ 1.87 million $ 670,725
Apr 4, 10 AM $ 0.00698
+0.40%
$ 1.88 million $ 673,091
Apr 4, 9 AM $ 0.00695
-0.13%
$ 1.87 million $ 673,418
Apr 4, 8 AM $ 0.00696
+0.40%
$ 1.87 million $ 674,674
Apr 4, 7 AM $ 0.00693
-0.13%
$ 1.87 million $ 675,672
Apr 4, 6 AM $ 0.00694
-0.11%
$ 1.87 million $ 674,146
Apr 4, 5 AM $ 0.00695
+0.24%
$ 1.87 million $ 674,354
Apr 4, 4 AM $ 0.00693
+0.13%
$ 1.87 million $ 720,216
Apr 4, 3 AM $ 0.00692
-0.28%
$ 1.86 million $ 720,066
Apr 4, 2 AM $ 0.00694
+0.00%
$ 1.87 million $ 734,614
Apr 4, 1 AM $ 0.00694
+0.61%
$ 1.87 million $ 749,267
Apr 4, 12 AM $ 0.0069
-0.27%
$ 1.86 million $ 785,977
Apr 3, 11 PM $ 0.00692
+0.30%
$ 1.86 million $ 787,384
Apr 3, 10 PM $ 0.0069
-0.13%
$ 1.86 million $ 788,583
Apr 3, 9 PM $ 0.00691
+0.24%
$ 1.86 million $ 788,094
Apr 3, 8 PM $ 0.00689
+0.25%
$ 1.86 million $ 784,518
Apr 3, 7 PM $ 0.00687
-2.24%
$ 1.85 million $ 782,547
Apr 3, 6 PM $ 0.00703
+1.02%
$ 1.89 million $ 782,714
Apr 3, 5 PM $ 0.00696
-0.87%
$ 1.87 million $ 782,238
Apr 3, 4 PM $ 0.00702
+1.25%
$ 1.89 million $ 780,507
Apr 3, 3 PM $ 0.00693
-0.06%
$ 1.87 million $ 771,787
Apr 3, 2 PM $ 0.00694
-0.03%
$ 1.87 million $ 727,903
Apr 3, 1 PM $ 0.00694
-0.22%
$ 1.87 million $ 752,014
Apr 3, 12 PM $ 0.00696
+2.65%
$ 1.87 million $ 752,242
Apr 3, 11 AM $ 0.00678
+0.39%
$ 1.82 million $ 752,293
Apr 3, 10 AM $ 0.00675
-0.11%
$ 1.82 million $ 750,603
Apr 3, 9 AM $ 0.00676
-0.32%
$ 1.82 million $ 753,576
Apr 3, 8 AM $ 0.00678
+0.11%
$ 1.83 million $ 764,495
Apr 3, 7 AM $ 0.00677
+0.16%
$ 1.82 million $ 763,301
Apr 3, 6 AM $ 0.00676
+0.01%
$ 1.82 million $ 763,694
Apr 3, 5 AM $ 0.00676
+0.03%
$ 1.82 million $ 764,251
Apr 3, 4 AM $ 0.00676
+0.13%
$ 1.82 million $ 764,625
Apr 3, 3 AM $ 0.00675
+2.62%
$ 1.82 million $ 763,255
Apr 3, 2 AM $ 0.00658
-1.12%
$ 1.77 million $ 748,095
Apr 3, 1 AM $ 0.00665
-3.89%
$ 1.79 million $ 738,148
Apr 3, 12 AM $ 0.00692
+0.01%
$ 1.86 million $ 680,933
Apr 2, 11 PM $ 0.00692
-0.26%
$ 1.86 million $ 679,643
Apr 2, 10 PM $ 0.00694
+0.81%
$ 1.87 million $ 678,988
Apr 2, 9 PM $ 0.00688
+0.00%
$ 1.85 million $ 678,396
Apr 2, 8 PM $ 0.00688
-0.26%
$ 1.85 million $ 681,558
Apr 2, 7 PM $ 0.0069
+0.00%
$ 1.86 million $ 682,241
Apr 2, 6 PM $ 0.0069
-0.01%
$ 1.86 million $ 681,661
Apr 2, 5 PM $ 0.0069
+0.00%
$ 1.86 million $ 682,060