Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.00347
-0.83%
$1.04 million $50,112
Aug 27, 11 PM $0.0035
-0.21%
$1.05 million $52,184
Aug 27, 10 PM $0.00351
+2.53%
$1.05 million $65,317
Aug 27, 9 PM $0.00342
+0.19%
$1.02 million $91,649
Aug 27, 8 PM $0.00341
-1.67%
$1.02 million $93,770
Aug 27, 7 PM $0.00347
+1.89%
$1.04 million $98,044
Aug 27, 6 PM $0.00341
-1.38%
$1.02 million $98,698
Aug 27, 5 PM $0.00345
+0.21%
$1.03 million $99,886
Aug 27, 4 PM $0.00345
+1.19%
$1.03 million $94,941
Aug 27, 3 PM $0.00341
-0.88%
$1.02 million $93,972
Aug 27, 2 PM $0.00344
+1.59%
$1.03 million $97,775
Aug 27, 1 PM $0.00338
-1.18%
$1.01 million $95,214
Aug 27, 12 PM $0.00342
-0.24%
$1.02 million $95,723
Aug 27, 11 AM $0.00343
-0.10%
$1.03 million $94,839
Aug 27, 10 AM $0.00343
+0.65%
$1.03 million $98,832
Aug 27, 9 AM $0.00341
+0.72%
$1.02 million $98,970
Aug 27, 8 AM $0.00339
-0.71%
$1.01 million $104,156
Aug 27, 7 AM $0.00341
-1.14%
$1.02 million $103,206
Aug 27, 6 AM $0.00345
+2.48%
$1.03 million $110,820
Aug 27, 5 AM $0.00337
-2.89%
$1.01 million $109,921
Aug 27, 4 AM $0.00347
+0.36%
$1.04 million $108,367
Aug 27, 3 AM $0.00346
+1.64%
$1.03 million $108,490
Aug 27, 2 AM $0.0034
+3.40%
$1.02 million $105,305
Aug 27, 1 AM $0.00329
-1.65%
$984,297 $103,771
Aug 27, 12 AM $0.00334
+1.89%
$1 million $101,954
Aug 26, 11 PM $0.00328
-6.87%
$982,173 $98,482
Aug 26, 10 PM $0.00352
-2.71%
$1.05 million $93,962
Aug 26, 9 PM $0.00362
+0.15%
$1.08 million $63,507
Aug 26, 8 PM $0.00362
+3.30%
$1.08 million $65,713
Aug 26, 7 PM $0.0035
+0.30%
$1.05 million $61,168
Aug 26, 6 PM $0.00349
-0.05%
$1.04 million $58,383
Aug 26, 5 PM $0.00349
+1.22%
$1.05 million $73,571
Aug 26, 4 PM $0.00345
-0.32%
$1.03 million $71,276
Aug 26, 3 PM $0.00346
-1.21%
$1.04 million $71,476
Aug 26, 2 PM $0.0035
+0.89%
$1.05 million $70,631
Aug 26, 1 PM $0.00347
+0.05%
$1.04 million $76,575
Aug 26, 12 PM $0.00347
+0.59%
$1.04 million $100,539
Aug 26, 11 AM $0.00345
+3.07%
$1.03 million $103,783
Aug 26, 10 AM $0.00335
-0.45%
$1 million $108,944
Aug 26, 9 AM $0.00336
+0.84%
$1.01 million $113,326
Aug 26, 8 AM $0.00333
-1.03%
$998,044 $125,293
Aug 26, 7 AM $0.00337
-2.87%
$1.01 million $124,648
Aug 26, 6 AM $0.00347
+0.86%
$1.04 million $121,563
Aug 26, 5 AM $0.00344
-1.05%
$1.03 million $132,194
Aug 26, 4 AM $0.00348
-1.03%
$1.04 million $138,251
Aug 26, 3 AM $0.00351
+2.03%
$1.05 million $142,962
Aug 26, 2 AM $0.00344
-1.49%
$1.03 million $143,497
Aug 26, 1 AM $0.00349
+2.22%
$1.05 million $148,315
Aug 26, 12 AM $0.00342
-0.26%
$1.02 million $147,765
Aug 25, 11 PM $0.00343
+0.46%
$1.03 million $155,008