Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.00415
-0.15%
$1.19 million $128,027
Jun 6, 6 AM $0.00415
+0.11%
$1.19 million $128,910
Jun 6, 5 AM $0.00415
+1.04%
$1.19 million $129,186
Jun 6, 4 AM $0.00411
-3.44%
$1.17 million $120,378
Jun 6, 3 AM $0.00425
-2.18%
$1.22 million $125,280
Jun 6, 2 AM $0.00435
-0.33%
$1.24 million $126,714
Jun 6, 1 AM $0.00436
-0.40%
$1.25 million $126,877
Jun 6, 12 AM $0.00438
-1.64%
$1.25 million $128,289
Jun 5, 11 PM $0.00445
+1.16%
$1.27 million $134,388
Jun 5, 10 PM $0.0044
+2.03%
$1.26 million $130,765
Jun 5, 9 PM $0.00432
+3.31%
$1.23 million $129,055
Jun 5, 8 PM $0.00418
+1.66%
$1.19 million $124,445
Jun 5, 7 PM $0.00411
-1.73%
$1.17 million $129,234
Jun 5, 6 PM $0.00418
-0.08%
$1.19 million $132,866
Jun 5, 5 PM $0.00418
+0.19%
$1.2 million $148,949
Jun 5, 4 PM $0.00417
-3.65%
$1.19 million $145,870
Jun 5, 3 PM $0.00433
-1.20%
$1.24 million $129,337
Jun 5, 2 PM $0.00438
-2.26%
$1.25 million $126,929
Jun 5, 1 PM $0.00448
-2.40%
$1.28 million $121,395
Jun 5, 12 PM $0.00459
+1.20%
$1.31 million $122,873
Jun 5, 11 AM $0.00454
-0.25%
$1.3 million $107,021
Jun 5, 10 AM $0.00455
-0.88%
$1.3 million $113,050
Jun 5, 9 AM $0.00459
-2.11%
$1.31 million $110,389
Jun 5, 8 AM $0.00469
-0.27%
$1.34 million $112,189
Jun 5, 7 AM $0.0047
+0.65%
$1.34 million $114,288
Jun 5, 6 AM $0.00467
-1.02%
$1.33 million $112,010
Jun 5, 5 AM $0.00472
-1.03%
$1.35 million $107,342
Jun 5, 4 AM $0.00477
-1.40%
$1.36 million $108,758
Jun 5, 3 AM $0.00484
+0.18%
$1.38 million $100,497
Jun 5, 2 AM $0.00484
+0.25%
$1.38 million $99,011
Jun 5, 1 AM $0.00483
-0.71%
$1.38 million $97,732
Jun 5, 12 AM $0.00486
+0.88%
$1.39 million $99,874
Jun 4, 11 PM $0.00482
-0.46%
$1.38 million $94,846
Jun 4, 10 PM $0.00484
+1.25%
$1.38 million $96,178
Jun 4, 9 PM $0.00478
-0.45%
$1.37 million $92,410
Jun 4, 8 PM $0.00481
-1.08%
$1.37 million $90,107
Jun 4, 7 PM $0.00486
-0.03%
$1.39 million $80,926
Jun 4, 6 PM $0.00486
-5.28%
$1.39 million $76,015
Jun 4, 5 PM $0.00513
+3.87%
$1.47 million $60,202
Jun 4, 4 PM $0.00494
+0.43%
$1.41 million $54,558
Jun 4, 3 PM $0.00492
-0.22%
$1.41 million $54,253
Jun 4, 2 PM $0.00493
-0.03%
$1.41 million $52,239
Jun 4, 1 PM $0.00493
-0.12%
$1.41 million $50,225
Jun 4, 12 PM $0.00494
-1.08%
$1.41 million $49,757
Jun 4, 11 AM $0.00499
-2.27%
$1.43 million $49,361
Jun 4, 10 AM $0.00511
-1.92%
$1.46 million $43,989
Jun 4, 9 AM $0.00521
-0.91%
$1.49 million $38,475
Jun 4, 8 AM $0.00525
+0.26%
$1.5 million $36,415
Jun 4, 7 AM $0.00524
+0.62%
$1.5 million $35,379
Jun 4, 6 AM $0.00521
-0.30%
$1.49 million $34,270