Voxies Historical Data

VOXEL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00689
-0.05%
$1.89 million $53,939
Apr 21, 9 PM $0.00689
+0.06%
$1.89 million $57,021
Apr 21, 8 PM $0.00689
+0.85%
$1.89 million $60,514
Apr 21, 7 PM $0.00683
-0.55%
$1.87 million $62,082
Apr 21, 6 PM $0.00687
+0.01%
$1.88 million $61,042
Apr 21, 5 PM $0.00687
+1.30%
$1.88 million $79,541
Apr 21, 4 PM $0.00678
+0.27%
$1.86 million $84,209
Apr 21, 3 PM $0.00676
-0.03%
$1.85 million $83,256
Apr 21, 2 PM $0.00677
-0.16%
$1.85 million $84,556
Apr 21, 1 PM $0.00678
+0.10%
$1.85 million $81,762
Apr 21, 12 PM $0.00677
-1.28%
$1.85 million $79,148
Apr 21, 11 AM $0.00686
+0.01%
$1.88 million $82,251
Apr 21, 10 AM $0.00686
-0.13%
$1.88 million $72,984
Apr 21, 9 AM $0.00687
+0.00%
$1.88 million $72,196
Apr 21, 8 AM $0.00687
-0.24%
$1.88 million $72,367
Apr 21, 7 AM $0.00688
+0.58%
$1.88 million $75,037
Apr 21, 6 AM $0.00684
+0.23%
$1.87 million $72,454
Apr 21, 5 AM $0.00683
-0.53%
$1.87 million $83,522
Apr 21, 4 AM $0.00686
+0.55%
$1.88 million $86,583
Apr 21, 3 AM $0.00683
+0.22%
$1.87 million $87,201
Apr 21, 2 AM $0.00681
-0.94%
$1.86 million $88,503
Apr 21, 1 AM $0.00688
-0.63%
$1.88 million $99,999
Apr 21, 12 AM $0.00692
-0.16%
$1.89 million $110,934
Apr 20, 11 PM $0.00693
+0.75%
$1.9 million $132,398
Apr 20, 10 PM $0.00688
+0.02%
$1.88 million $132,924
Apr 20, 9 PM $0.00688
+1.12%
$1.88 million $128,362
Apr 20, 8 PM $0.0068
-0.78%
$1.86 million $128,296
Apr 20, 7 PM $0.00686
+1.17%
$1.88 million $128,710
Apr 20, 6 PM $0.00678
-1.47%
$1.85 million $127,445
Apr 20, 5 PM $0.00688
-0.79%
$1.88 million $111,704
Apr 20, 4 PM $0.00693
-0.86%
$1.9 million $112,746
Apr 20, 3 PM $0.00699
-0.10%
$1.91 million $126,549
Apr 20, 2 PM $0.007
+0.65%
$1.92 million $138,472
Apr 20, 1 PM $0.00695
+0.96%
$1.9 million $137,847
Apr 20, 12 PM $0.00689
-1.97%
$1.89 million $137,676
Apr 20, 11 AM $0.00703
+0.84%
$1.92 million $137,760
Apr 20, 10 AM $0.00697
+0.40%
$1.91 million $139,445
Apr 20, 9 AM $0.00694
-0.92%
$1.9 million $151,799
Apr 20, 8 AM $0.007
-0.58%
$1.92 million $143,209
Apr 20, 7 AM $0.00704
+1.37%
$1.93 million $143,869
Apr 20, 6 AM $0.00695
+0.43%
$1.9 million $142,781
Apr 20, 5 AM $0.00692
-0.78%
$1.89 million $154,380
Apr 20, 4 AM $0.00697
+1.06%
$1.91 million $159,792
Apr 20, 3 AM $0.0069
+0.25%
$1.89 million $160,071
Apr 20, 2 AM $0.00688
+2.80%
$1.88 million $159,923
Apr 20, 1 AM $0.0067
-1.35%
$1.83 million $145,603
Apr 20, 12 AM $0.00679
-2.45%
$1.86 million $142,090
Apr 19, 11 PM $0.00696
+0.55%
$1.9 million $123,915
Apr 19, 10 PM $0.00692
-0.96%
$1.89 million $123,553
Apr 19, 9 PM $0.00699
+0.96%
$1.91 million $125,240