Voxies Historical Data

VOXEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0266
-0.79%
$ 6.73 million $ 2.38 million
Dec 1, 8 AM $ 0.0269
+0.75%
$ 6.79 million $ 2.39 million
Dec 1, 7 AM $ 0.0267
+0.02%
$ 6.73 million $ 2.38 million
Dec 1, 6 AM $ 0.0267
+0.11%
$ 6.74 million $ 2.37 million
Dec 1, 5 AM $ 0.0266
+0.45%
$ 6.73 million $ 2.4 million
Dec 1, 4 AM $ 0.0265
-1.03%
$ 6.7 million $ 2.44 million
Dec 1, 3 AM $ 0.0268
-0.97%
$ 6.76 million $ 2.38 million
Dec 1, 2 AM $ 0.027
+0.75%
$ 6.83 million $ 2.37 million
Dec 1, 1 AM $ 0.0268
+0.93%
$ 6.78 million $ 2.32 million
Dec 1, 12 AM $ 0.0266
-6.05%
$ 6.79 million $ 2.26 million
Nov 30, 11 PM $ 0.0283
-1.35%
$ 7.16 million $ 1.86 million
Nov 30, 10 PM $ 0.0287
-0.33%
$ 7.27 million $ 1.83 million
Nov 30, 9 PM $ 0.0288
-0.44%
$ 7.28 million $ 1.76 million
Nov 30, 8 PM $ 0.0289
+0.71%
$ 7.31 million $ 1.75 million
Nov 30, 7 PM $ 0.0287
-0.85%
$ 7.26 million $ 1.73 million
Nov 30, 6 PM $ 0.029
+0.29%
$ 7.32 million $ 1.7 million
Nov 30, 5 PM $ 0.0289
+0.29%
$ 7.3 million $ 1.68 million
Nov 30, 4 PM $ 0.0288
+0.72%
$ 7.28 million $ 1.63 million
Nov 30, 3 PM $ 0.0286
+0.21%
$ 7.23 million $ 1.54 million
Nov 30, 2 PM $ 0.0285
-0.82%
$ 7.21 million $ 1.56 million
Nov 30, 1 PM $ 0.0288
+0.24%
$ 7.27 million $ 1.55 million
Nov 30, 12 PM $ 0.0287
+0.80%
$ 7.25 million $ 1.54 million
Nov 30, 11 AM $ 0.0285
+0.16%
$ 7.2 million $ 1.51 million
Nov 30, 10 AM $ 0.0284
-0.46%
$ 7.18 million $ 1.51 million
Nov 30, 9 AM $ 0.0286
+0.09%
$ 7.22 million $ 1.52 million
Nov 30, 8 AM $ 0.0285
-0.87%
$ 7.21 million $ 1.52 million
Nov 30, 7 AM $ 0.0288
+0.40%
$ 7.27 million $ 1.49 million
Nov 30, 6 AM $ 0.0287
+0.75%
$ 7.25 million $ 1.49 million
Nov 30, 5 AM $ 0.0285
-1.01%
$ 7.19 million $ 1.47 million
Nov 30, 4 AM $ 0.0288
+0.69%
$ 7.27 million $ 1.41 million
Nov 30, 3 AM $ 0.0286
+0.17%
$ 7.25 million $ 1.36 million
Nov 30, 2 AM $ 0.0285
-0.27%
$ 7.24 million $ 1.35 million
Nov 30, 1 AM $ 0.0286
+0.84%
$ 7.27 million $ 1.36 million
Nov 30, 12 AM $ 0.0283
-0.60%
$ 7.2 million $ 1.36 million
Nov 29, 11 PM $ 0.0285
+0.67%
$ 7.24 million $ 1.36 million
Nov 29, 10 PM $ 0.0283
-0.09%
$ 7.19 million $ 1.35 million
Nov 29, 9 PM $ 0.0284
-0.38%
$ 7.19 million $ 1.36 million
Nov 29, 8 PM $ 0.0285
+0.12%
$ 7.22 million $ 1.36 million
Nov 29, 7 PM $ 0.0284
-0.16%
$ 7.21 million $ 1.36 million
Nov 29, 6 PM $ 0.0285
-0.98%
$ 7.22 million $ 1.36 million
Nov 29, 5 PM $ 0.0288
-0.19%
$ 7.3 million $ 1.37 million
Nov 29, 4 PM $ 0.0288
-0.58%
$ 7.31 million $ 1.37 million
Nov 29, 3 PM $ 0.029
+0.62%
$ 7.35 million $ 1.39 million
Nov 29, 2 PM $ 0.0288
-0.08%
$ 7.31 million $ 1.38 million
Nov 29, 1 PM $ 0.0288
-0.98%
$ 7.33 million $ 1.42 million
Nov 29, 12 PM $ 0.0291
+0.20%
$ 7.39 million $ 1.44 million
Nov 29, 11 AM $ 0.0291
+0.25%
$ 7.41 million $ 1.44 million
Nov 29, 10 AM $ 0.029
+0.72%
$ 7.35 million $ 1.47 million
Nov 29, 9 AM $ 0.0288
-0.36%
$ 7.3 million $ 1.42 million
Nov 29, 8 AM $ 0.0289
-0.24%
$ 7.33 million $ 1.41 million