Voxies Historical Data

VOXEL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00699
+0.96%
$1.91 million $125,240
Apr 19, 8 PM $0.00692
-1.02%
$1.89 million $128,827
Apr 19, 7 PM $0.00699
-1.18%
$1.91 million $132,544
Apr 19, 6 PM $0.00708
+0.08%
$1.94 million $144,569
Apr 19, 5 PM $0.00707
+0.82%
$1.94 million $144,590
Apr 19, 4 PM $0.00701
+3.14%
$1.92 million $140,129
Apr 19, 3 PM $0.0068
+0.29%
$1.86 million $135,411
Apr 19, 2 PM $0.00678
+0.01%
$1.86 million $133,998
Apr 19, 1 PM $0.00678
+1.04%
$1.86 million $151,744
Apr 19, 12 PM $0.00671
+0.01%
$1.84 million $190,211
Apr 19, 11 AM $0.00671
-1.00%
$1.84 million $278,277
Apr 19, 10 AM $0.00678
+1.04%
$1.85 million $456,991
Apr 19, 9 AM $0.00671
-0.03%
$1.84 million $691,212
Apr 19, 8 AM $0.00671
+0.12%
$1.84 million $701,022
Apr 19, 7 AM $0.0067
-0.04%
$1.83 million $718,267
Apr 19, 6 AM $0.0067
-1.01%
$1.83 million $731,539
Apr 19, 5 AM $0.00677
+1.01%
$1.85 million $720,609
Apr 19, 4 AM $0.00671
+0.08%
$1.84 million $708,188
Apr 19, 3 AM $0.0067
-1.02%
$1.83 million $703,765
Apr 19, 2 AM $0.00677
+1.09%
$1.85 million $710,491
Apr 19, 1 AM $0.0067
-1.18%
$1.83 million $701,012
Apr 19, 12 AM $0.00678
-0.33%
$1.85 million $704,266
Apr 18, 11 PM $0.0068
-0.95%
$1.86 million $704,164
Apr 18, 10 PM $0.00686
+1.15%
$1.88 million $715,317
Apr 18, 9 PM $0.00679
+0.16%
$1.86 million $708,204
Apr 18, 8 PM $0.00677
+0.06%
$1.85 million $702,799
Apr 18, 7 PM $0.00677
-1.73%
$1.85 million $701,629
Apr 18, 6 PM $0.00689
+1.06%
$1.89 million $706,827
Apr 18, 5 PM $0.00682
-0.72%
$1.87 million $712,806
Apr 18, 4 PM $0.00687
+0.91%
$1.88 million $723,418
Apr 18, 3 PM $0.0068
+0.02%
$1.86 million $707,081
Apr 18, 2 PM $0.0068
-0.92%
$1.86 million $724,762
Apr 18, 1 PM $0.00687
+1.67%
$1.88 million $715,609
Apr 18, 12 PM $0.00675
-7.91%
$1.85 million $677,746
Apr 18, 11 AM $0.00733
-11.28%
$2.01 million $610,967
Apr 18, 10 AM $0.00827
+13.28%
$2.26 million $460,549
Apr 18, 9 AM $0.0073
+1.24%
$2 million $165,931
Apr 18, 8 AM $0.00721
+0.01%
$1.97 million $154,125
Apr 18, 7 AM $0.00721
+1.07%
$1.97 million $149,425
Apr 18, 6 AM $0.00713
+0.72%
$1.95 million $131,987
Apr 18, 5 AM $0.00708
+1.31%
$1.94 million $128,974
Apr 18, 4 AM $0.00699
+0.06%
$1.91 million $127,027
Apr 18, 3 AM $0.00698
-0.08%
$1.91 million $127,235
Apr 18, 2 AM $0.00699
+0.79%
$1.91 million $128,393
Apr 18, 1 AM $0.00693
+0.36%
$1.9 million $130,785
Apr 18, 12 AM $0.00691
-0.23%
$1.89 million $130,577
Apr 17, 11 PM $0.00692
+0.32%
$1.9 million $132,293
Apr 17, 10 PM $0.0069
+0.65%
$1.89 million $126,161
Apr 17, 9 PM $0.00686
-0.29%
$1.88 million $123,041
Apr 17, 8 PM $0.00688
-1.19%
$1.88 million $124,564