Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.00524
+0.62%
$1.5 million $35,379
Jun 4, 6 AM $0.00521
-0.30%
$1.49 million $34,270
Jun 4, 5 AM $0.00522
-0.44%
$1.49 million $33,319
Jun 4, 4 AM $0.00525
+0.94%
$1.5 million $31,844
Jun 4, 3 AM $0.0052
-1.05%
$1.49 million $33,267
Jun 4, 2 AM $0.00525
+0.28%
$1.5 million $34,679
Jun 4, 1 AM $0.00524
-0.27%
$1.5 million $35,646
Jun 4, 12 AM $0.00525
+0.64%
$1.5 million $35,322
Jun 3, 11 PM $0.00522
+1.48%
$1.49 million $35,854
Jun 3, 10 PM $0.00514
+0.87%
$1.47 million $33,286
Jun 3, 9 PM $0.0051
-0.63%
$1.46 million $32,325
Jun 3, 8 PM $0.00513
+0.12%
$1.47 million $32,384
Jun 3, 7 PM $0.00513
+0.04%
$1.46 million $32,954
Jun 3, 6 PM $0.00512
-0.31%
$1.46 million $34,513
Jun 3, 5 PM $0.00514
-0.14%
$1.47 million $33,585
Jun 3, 4 PM $0.00515
-0.28%
$1.47 million $34,525
Jun 3, 3 PM $0.00516
+0.01%
$1.48 million $34,988
Jun 3, 2 PM $0.00516
+0.09%
$1.47 million $39,089
Jun 3, 1 PM $0.00516
-0.47%
$1.47 million $40,655
Jun 3, 12 PM $0.00518
-0.41%
$1.48 million $40,026
Jun 3, 11 AM $0.0052
+0.17%
$1.49 million $39,241
Jun 3, 10 AM $0.00519
+0.34%
$1.48 million $39,684
Jun 3, 9 AM $0.00517
-0.46%
$1.48 million $37,175
Jun 3, 8 AM $0.0052
+1.71%
$1.49 million $36,840
Jun 3, 7 AM $0.00511
-0.63%
$1.46 million $35,649
Jun 3, 6 AM $0.00514
-0.75%
$1.47 million $37,310
Jun 3, 5 AM $0.00518
-0.18%
$1.48 million $40,831
Jun 3, 4 AM $0.00519
-1.26%
$1.48 million $40,279
Jun 3, 3 AM $0.00526
-1.06%
$1.5 million $44,161
Jun 3, 2 AM $0.00531
+2.51%
$1.52 million $83,949
Jun 3, 1 AM $0.00518
+0.22%
$1.48 million $79,974
Jun 3, 12 AM $0.00517
-0.07%
$1.48 million $76,318
Jun 2, 11 PM $0.00518
-0.03%
$1.48 million $75,363
Jun 2, 10 PM $0.00518
-0.01%
$1.48 million $75,989
Jun 2, 9 PM $0.00518
-0.01%
$1.48 million $76,489
Jun 2, 8 PM $0.00518
+0.62%
$1.48 million $77,740
Jun 2, 7 PM $0.00515
-2.44%
$1.47 million $79,004
Jun 2, 6 PM $0.00528
+0.08%
$1.51 million $81,994
Jun 2, 5 PM $0.00527
+1.01%
$1.51 million $82,970
Jun 2, 4 PM $0.00522
-0.30%
$1.49 million $89,231
Jun 2, 3 PM $0.00523
-2.07%
$1.5 million $95,492
Jun 2, 2 PM $0.00535
-1.08%
$1.53 million $86,965
Jun 2, 1 PM $0.00541
+0.03%
$1.55 million $90,728
Jun 2, 12 PM $0.00541
+1.39%
$1.55 million $90,725
Jun 2, 11 AM $0.00534
-0.02%
$1.52 million $89,700
Jun 2, 10 AM $0.00534
-0.20%
$1.53 million $89,214
Jun 2, 9 AM $0.00535
-0.77%
$1.53 million $88,482
Jun 2, 8 AM $0.00539
-0.01%
$1.54 million $94,868
Jun 2, 7 AM $0.00539
-0.35%
$1.54 million $101,758
Jun 2, 6 AM $0.00541
+0.12%
$1.55 million $94,114