Voxies Historical Data

VOXEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0289
-0.24%
$ 7.33 million $ 1.41 million
Nov 29, 7 AM $ 0.0289
-0.65%
$ 7.34 million $ 1.46 million
Nov 29, 6 AM $ 0.0291
-0.32%
$ 7.39 million $ 1.49 million
Nov 29, 5 AM $ 0.0292
+0.00%
$ 7.42 million $ 1.53 million
Nov 29, 4 AM $ 0.0292
+0.08%
$ 7.39 million $ 1.54 million
Nov 29, 3 AM $ 0.0292
+0.76%
$ 7.41 million $ 1.54 million
Nov 29, 2 AM $ 0.029
-0.17%
$ 7.35 million $ 1.54 million
Nov 29, 1 AM $ 0.029
+0.26%
$ 7.35 million $ 1.58 million
Nov 29, 12 AM $ 0.029
-0.01%
$ 7.35 million $ 1.6 million
Nov 28, 11 PM $ 0.029
-0.36%
$ 7.35 million $ 1.59 million
Nov 28, 10 PM $ 0.0291
+0.43%
$ 7.37 million $ 1.59 million
Nov 28, 9 PM $ 0.0289
-0.44%
$ 7.34 million $ 1.6 million
Nov 28, 8 PM $ 0.0291
+0.30%
$ 7.38 million $ 1.6 million
Nov 28, 7 PM $ 0.029
+0.85%
$ 7.35 million $ 1.6 million
Nov 28, 6 PM $ 0.0287
+0.36%
$ 7.29 million $ 1.59 million
Nov 28, 5 PM $ 0.0286
-1.15%
$ 7.27 million $ 1.57 million
Nov 28, 4 PM $ 0.029
-1.17%
$ 7.35 million $ 1.54 million
Nov 28, 3 PM $ 0.0293
+0.18%
$ 7.48 million $ 1.53 million
Nov 28, 2 PM $ 0.0293
-0.57%
$ 7.42 million $ 1.52 million
Nov 28, 1 PM $ 0.0294
+1.04%
$ 7.47 million $ 1.47 million
Nov 28, 12 PM $ 0.0291
-0.54%
$ 7.39 million $ 1.48 million
Nov 28, 11 AM $ 0.0293
+0.10%
$ 7.44 million $ 1.47 million
Nov 28, 10 AM $ 0.0293
+0.07%
$ 7.42 million $ 1.43 million
Nov 28, 9 AM $ 0.0292
-0.61%
$ 7.42 million $ 1.44 million
Nov 28, 8 AM $ 0.0294
+0.18%
$ 7.46 million $ 1.43 million
Nov 28, 7 AM $ 0.0294
+0.63%
$ 7.45 million $ 1.41 million
Nov 28, 6 AM $ 0.0292
-0.22%
$ 7.4 million $ 1.39 million
Nov 28, 5 AM $ 0.0292
-0.58%
$ 7.42 million $ 1.44 million
Nov 28, 4 AM $ 0.0294
+0.40%
$ 7.46 million $ 1.45 million
Nov 28, 3 AM $ 0.0293
+0.00%
$ 7.46 million $ 1.45 million
Nov 28, 2 AM $ 0.0293
-0.30%
$ 7.43 million $ 1.47 million
Nov 28, 1 AM $ 0.0294
-1.14%
$ 7.45 million $ 1.49 million
Nov 28, 12 AM $ 0.0297
-0.03%
$ 7.54 million $ 1.51 million
Nov 27, 11 PM $ 0.0297
+0.28%
$ 7.54 million $ 1.53 million
Nov 27, 10 PM $ 0.0296
-1.16%
$ 7.52 million $ 1.53 million
Nov 27, 9 PM $ 0.03
-0.14%
$ 7.62 million $ 1.54 million
Nov 27, 8 PM $ 0.03
-0.44%
$ 7.62 million $ 1.57 million
Nov 27, 7 PM $ 0.0302
+0.25%
$ 7.65 million $ 1.59 million
Nov 27, 6 PM $ 0.0301
-0.11%
$ 7.63 million $ 1.63 million
Nov 27, 5 PM $ 0.0301
+0.04%
$ 7.64 million $ 1.69 million
Nov 27, 4 PM $ 0.0301
+0.02%
$ 7.66 million $ 1.73 million
Nov 27, 3 PM $ 0.0301
+0.40%
$ 7.63 million $ 1.73 million
Nov 27, 2 PM $ 0.03
-0.21%
$ 7.63 million $ 1.77 million
Nov 27, 1 PM $ 0.03
+0.45%
$ 7.63 million $ 1.84 million
Nov 27, 12 PM $ 0.0299
-0.45%
$ 7.59 million $ 1.87 million
Nov 27, 11 AM $ 0.03
+0.17%
$ 7.62 million $ 1.95 million
Nov 27, 10 AM $ 0.03
+0.27%
$ 7.61 million $ 1.97 million
Nov 27, 9 AM $ 0.0299
-0.10%
$ 7.59 million $ 1.98 million
Nov 27, 8 AM $ 0.0299
+0.02%
$ 7.57 million $ 2.01 million
Nov 27, 7 AM $ 0.0299
-0.23%
$ 7.65 million $ 1.98 million