Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.00541
+0.12%
$1.55 million $94,114
Jun 2, 5 AM $0.0054
+0.47%
$1.54 million $93,266
Jun 2, 4 AM $0.00538
+0.96%
$1.54 million $87,388
Jun 2, 3 AM $0.00533
+1.24%
$1.52 million $80,317
Jun 2, 2 AM $0.00526
-0.27%
$1.5 million $39,647
Jun 2, 1 AM $0.00527
-2.25%
$1.51 million $39,492
Jun 2, 12 AM $0.0054
+1.71%
$1.54 million $39,499
Jun 1, 11 PM $0.00531
+0.24%
$1.52 million $39,242
Jun 1, 10 PM $0.00529
-2.54%
$1.51 million $37,588
Jun 1, 9 PM $0.00543
-0.83%
$1.55 million $38,114
Jun 1, 8 PM $0.00548
+1.87%
$1.57 million $37,215
Jun 1, 7 PM $0.00538
+0.73%
$1.54 million $33,804
Jun 1, 6 PM $0.00534
-0.34%
$1.53 million $33,055
Jun 1, 5 PM $0.00535
+0.68%
$1.53 million $33,908
Jun 1, 4 PM $0.00532
-1.81%
$1.52 million $31,169
Jun 1, 3 PM $0.00542
-0.43%
$1.55 million $25,101
Jun 1, 2 PM $0.00544
-1.95%
$1.55 million $25,178
Jun 1, 1 PM $0.00555
-0.20%
$1.59 million $20,396
Jun 1, 12 PM $0.00556
-0.04%
$1.59 million $19,198
Jun 1, 11 AM $0.00556
+0.43%
$1.59 million $19,611
Jun 1, 10 AM $0.00554
-0.09%
$1.58 million $19,412
Jun 1, 9 AM $0.00554
-0.19%
$1.58 million $19,439
Jun 1, 8 AM $0.00555
+0.09%
$1.59 million $20,106
Jun 1, 7 AM $0.00555
+0.07%
$1.59 million $21,446
Jun 1, 6 AM $0.00555
+0.11%
$1.58 million $21,111
Jun 1, 5 AM $0.00554
-0.26%
$1.58 million $20,465
Jun 1, 4 AM $0.00555
-0.15%
$1.59 million $20,483
Jun 1, 3 AM $0.00556
+0.25%
$1.59 million $20,790
Jun 1, 2 AM $0.00555
-0.01%
$1.59 million $21,445
Jun 1, 1 AM $0.00555
+0.02%
$1.59 million $21,971
Jun 1, 12 AM $0.00555
-0.25%
$1.59 million $22,853
May 31, 11 PM $0.00557
-0.45%
$1.59 million $22,710
May 31, 10 PM $0.00559
-0.01%
$1.6 million $24,397
May 31, 9 PM $0.00559
-0.22%
$1.6 million $24,260
May 31, 8 PM $0.0056
+0.51%
$1.6 million $25,236
May 31, 7 PM $0.00558
+0.00%
$1.59 million $25,274
May 31, 6 PM $0.00558
+0.26%
$1.59 million $25,491
May 31, 5 PM $0.00556
+0.00%
$1.59 million $24,283
May 31, 4 PM $0.00556
-0.07%
$1.59 million $25,089
May 31, 3 PM $0.00557
+0.07%
$1.59 million $32,181
May 31, 2 PM $0.00556
-0.01%
$1.59 million $32,988
May 31, 1 PM $0.00556
+0.65%
$1.59 million $34,952
May 31, 12 PM $0.00553
+0.17%
$1.58 million $37,048
May 31, 11 AM $0.00552
+0.03%
$1.58 million $36,815
May 31, 10 AM $0.00552
-0.49%
$1.58 million $36,843
May 31, 9 AM $0.00554
-0.37%
$1.58 million $39,020
May 31, 8 AM $0.00556
-0.32%
$1.59 million $38,313
May 31, 7 AM $0.00558
+0.25%
$1.6 million $36,407
May 31, 6 AM $0.00557
-0.27%
$1.59 million $36,508
May 31, 5 AM $0.00558
-0.19%
$1.6 million $37,756