Voxies Historical Data

VOXEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0299
+0.02%
$ 7.57 million $ 2.01 million
Nov 27, 7 AM $ 0.0299
-0.23%
$ 7.65 million $ 1.98 million
Nov 27, 6 AM $ 0.03
-0.49%
$ 7.61 million $ 1.98 million
Nov 27, 5 AM $ 0.0302
+0.31%
$ 7.62 million $ 1.92 million
Nov 27, 4 AM $ 0.0301
+0.65%
$ 7.61 million $ 1.92 million
Nov 27, 3 AM $ 0.0299
-0.16%
$ 7.62 million $ 1.94 million
Nov 27, 2 AM $ 0.0299
-0.93%
$ 7.59 million $ 1.94 million
Nov 27, 1 AM $ 0.0302
+0.29%
$ 7.66 million $ 1.88 million
Nov 27, 12 AM $ 0.0301
-0.29%
$ 7.64 million $ 1.89 million
Nov 26, 11 PM $ 0.0302
+0.17%
$ 7.65 million $ 1.9 million
Nov 26, 10 PM $ 0.0301
-0.28%
$ 7.65 million $ 1.92 million
Nov 26, 9 PM $ 0.0302
-0.02%
$ 7.67 million $ 1.92 million
Nov 26, 8 PM $ 0.0302
-0.12%
$ 7.67 million $ 2.25 million
Nov 26, 7 PM $ 0.0303
+0.03%
$ 7.69 million $ 2.27 million
Nov 26, 6 PM $ 0.0303
+0.12%
$ 7.68 million $ 2.29 million
Nov 26, 5 PM $ 0.0302
+1.71%
$ 7.67 million $ 2.27 million
Nov 26, 4 PM $ 0.0297
+0.83%
$ 7.54 million $ 2.26 million
Nov 26, 3 PM $ 0.0295
-0.06%
$ 7.47 million $ 2.29 million
Nov 26, 2 PM $ 0.0295
-0.62%
$ 7.48 million $ 2.34 million
Nov 26, 1 PM $ 0.0297
+1.04%
$ 7.48 million $ 2.37 million
Nov 26, 12 PM $ 0.0294
-0.61%
$ 7.45 million $ 2.5 million
Nov 26, 11 AM $ 0.0295
-0.91%
$ 7.49 million $ 2.46 million
Nov 26, 10 AM $ 0.0298
+0.29%
$ 7.56 million $ 2.52 million
Nov 26, 9 AM $ 0.0296
-0.91%
$ 7.51 million $ 2.57 million
Nov 26, 8 AM $ 0.0299
-0.22%
$ 7.59 million $ 2.72 million
Nov 26, 7 AM $ 0.0299
-0.26%
$ 7.59 million $ 3.18 million
Nov 26, 6 AM $ 0.03
+0.09%
$ 7.61 million $ 3.28 million
Nov 26, 5 AM $ 0.03
+0.68%
$ 7.6 million $ 3.37 million
Nov 26, 4 AM $ 0.0298
+0.00%
$ 7.55 million $ 3.35 million
Nov 26, 3 AM $ 0.0298
-0.54%
$ 7.55 million $ 3.35 million
Nov 26, 2 AM $ 0.0299
-0.09%
$ 7.6 million $ 3.33 million
Nov 26, 1 AM $ 0.03
+0.43%
$ 7.6 million $ 3.36 million
Nov 26, 12 AM $ 0.0298
+0.13%
$ 7.57 million $ 3.33 million
Nov 25, 11 PM $ 0.0298
+0.08%
$ 7.56 million $ 3.33 million
Nov 25, 10 PM $ 0.0298
+0.41%
$ 7.54 million $ 3.32 million
Nov 25, 9 PM $ 0.0297
-0.35%
$ 7.52 million $ 3.33 million
Nov 25, 8 PM $ 0.0298
+0.71%
$ 7.55 million $ 3.01 million
Nov 25, 7 PM $ 0.0296
-0.80%
$ 7.49 million $ 3.38 million
Nov 25, 6 PM $ 0.0298
-0.80%
$ 7.56 million $ 3.54 million
Nov 25, 5 PM $ 0.03
+0.39%
$ 7.62 million $ 3.58 million
Nov 25, 4 PM $ 0.0299
+0.16%
$ 7.59 million $ 3.65 million
Nov 25, 3 PM $ 0.0299
+0.89%
$ 7.57 million $ 4.03 million
Nov 25, 2 PM $ 0.0296
-0.37%
$ 7.51 million $ 4.06 million
Nov 25, 1 PM $ 0.0297
-1.43%
$ 7.54 million $ 4.18 million
Nov 25, 12 PM $ 0.0301
+0.54%
$ 7.65 million $ 4.44 million
Nov 25, 11 AM $ 0.03
-0.56%
$ 7.61 million $ 4.99 million
Nov 25, 10 AM $ 0.0301
+0.51%
$ 7.64 million $ 6.16 million
Nov 25, 9 AM $ 0.03
-0.65%
$ 7.61 million $ 6.26 million
Nov 25, 8 AM $ 0.0302
+0.78%
$ 7.66 million $ 6.21 million
Nov 25, 7 AM $ 0.03
-0.62%
$ 7.61 million $ 6.06 million