Voxies Historical Data

VOXEL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00688
-1.19%
$1.88 million $124,564
Apr 17, 7 PM $0.00696
+1.82%
$1.91 million $126,824
Apr 17, 6 PM $0.00684
-2.22%
$1.87 million $122,527
Apr 17, 5 PM $0.00699
-0.10%
$1.91 million $126,227
Apr 17, 4 PM $0.007
-0.70%
$1.92 million $118,913
Apr 17, 3 PM $0.00705
-0.23%
$1.93 million $120,788
Apr 17, 2 PM $0.00706
+0.06%
$1.93 million $93,855
Apr 17, 1 PM $0.00706
+0.03%
$1.93 million $91,539
Apr 17, 12 PM $0.00706
+0.21%
$1.93 million $90,480
Apr 17, 11 AM $0.00704
+0.71%
$1.93 million $86,442
Apr 17, 10 AM $0.00699
+0.12%
$1.91 million $82,156
Apr 17, 9 AM $0.00698
-0.06%
$1.91 million $72,390
Apr 17, 8 AM $0.00699
+0.15%
$1.91 million $72,857
Apr 17, 7 AM $0.00698
+0.03%
$1.91 million $72,287
Apr 17, 6 AM $0.00698
+0.88%
$1.91 million $71,906
Apr 17, 5 AM $0.00692
-0.68%
$1.89 million $71,411
Apr 17, 4 AM $0.00696
+0.42%
$1.91 million $71,445
Apr 17, 3 AM $0.00693
-0.46%
$1.9 million $75,674
Apr 17, 2 AM $0.00697
-0.09%
$1.91 million $75,753
Apr 17, 1 AM $0.00697
+0.17%
$1.91 million $71,811
Apr 17, 12 AM $0.00696
+0.39%
$1.91 million $70,910
Apr 16, 11 PM $0.00693
-0.28%
$1.9 million $68,440
Apr 16, 10 PM $0.00695
-0.10%
$1.9 million $75,030
Apr 16, 9 PM $0.00696
-0.43%
$1.9 million $76,354
Apr 16, 8 PM $0.00699
-0.64%
$1.91 million $74,234
Apr 16, 7 PM $0.00704
+0.02%
$1.93 million $70,438
Apr 16, 6 PM $0.00703
+1.58%
$1.93 million $66,239
Apr 16, 5 PM $0.00692
-1.35%
$1.9 million $45,317
Apr 16, 4 PM $0.00702
+0.98%
$1.92 million $47,729
Apr 16, 3 PM $0.00695
+0.23%
$1.9 million $45,730
Apr 16, 2 PM $0.00693
+0.08%
$1.9 million $45,152
Apr 16, 1 PM $0.00693
+0.25%
$1.9 million $46,147
Apr 16, 12 PM $0.00691
-0.64%
$1.89 million $49,395
Apr 16, 11 AM $0.00696
+0.02%
$1.9 million $51,755
Apr 16, 10 AM $0.00695
+0.05%
$1.9 million $52,801
Apr 16, 9 AM $0.00695
-0.03%
$1.9 million $57,611
Apr 16, 8 AM $0.00695
+0.05%
$1.9 million $58,584
Apr 16, 7 AM $0.00695
+0.07%
$1.9 million $63,189
Apr 16, 6 AM $0.00694
-0.12%
$1.9 million $64,452
Apr 16, 5 AM $0.00695
+0.08%
$1.9 million $65,740
Apr 16, 4 AM $0.00695
-0.10%
$1.9 million $69,273
Apr 16, 3 AM $0.00695
+0.04%
$1.9 million $65,057
Apr 16, 2 AM $0.00695
-0.34%
$1.9 million $65,158
Apr 16, 1 AM $0.00698
+0.73%
$1.91 million $68,129
Apr 16, 12 AM $0.00692
+0.37%
$1.9 million $71,168
Apr 15, 11 PM $0.0069
+1.53%
$1.89 million $71,279
Apr 15, 10 PM $0.0068
-0.83%
$1.86 million $65,324
Apr 15, 9 PM $0.00685
+0.55%
$1.88 million $65,250
Apr 15, 8 PM $0.00681
-0.12%
$1.87 million $66,669
Apr 15, 7 PM $0.00682
-0.42%
$1.87 million $68,007