Voxies Historical Data

VOXEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.03
-0.62%
$ 7.61 million $ 6.06 million
Nov 25, 6 AM $ 0.0301
-1.29%
$ 7.65 million $ 6.04 million
Nov 25, 5 AM $ 0.0305
-0.57%
$ 7.74 million $ 6.02 million
Nov 25, 4 AM $ 0.0307
+0.27%
$ 7.79 million $ 6.02 million
Nov 25, 3 AM $ 0.0306
-0.02%
$ 7.77 million $ 6.08 million
Nov 25, 2 AM $ 0.0306
-0.57%
$ 7.77 million $ 6.11 million
Nov 25, 1 AM $ 0.0308
-0.51%
$ 7.82 million $ 6.12 million
Nov 25, 12 AM $ 0.031
+0.23%
$ 7.87 million $ 6.14 million
Nov 24, 11 PM $ 0.0309
+0.09%
$ 7.84 million $ 6.13 million
Nov 24, 10 PM $ 0.0309
-0.53%
$ 7.83 million $ 6.15 million
Nov 24, 9 PM $ 0.031
-1.26%
$ 7.87 million $ 6.15 million
Nov 24, 8 PM $ 0.0314
+0.26%
$ 7.99 million $ 6.14 million
Nov 24, 7 PM $ 0.0313
+0.23%
$ 7.95 million $ 5.8 million
Nov 24, 6 PM $ 0.0313
+0.24%
$ 7.93 million $ 5.59 million
Nov 24, 5 PM $ 0.0312
+1.05%
$ 7.92 million $ 5.55 million
Nov 24, 4 PM $ 0.0309
+2.62%
$ 7.82 million $ 5.52 million
Nov 24, 3 PM $ 0.0301
+1.03%
$ 7.63 million $ 5.1 million
Nov 24, 2 PM $ 0.0298
-0.34%
$ 7.56 million $ 5.02 million
Nov 24, 1 PM $ 0.0299
-0.83%
$ 7.59 million $ 4.87 million
Nov 24, 12 PM $ 0.0301
-3.17%
$ 7.65 million $ 4.48 million
Nov 24, 11 AM $ 0.0318
+2.73%
$ 8.08 million $ 3.86 million
Nov 24, 10 AM $ 0.031
+1.54%
$ 7.86 million $ 3.1 million
Nov 24, 9 AM $ 0.0305
-0.01%
$ 7.74 million $ 2.98 million
Nov 24, 8 AM $ 0.0305
+1.36%
$ 7.74 million $ 2.92 million
Nov 24, 7 AM $ 0.0301
+1.08%
$ 7.64 million $ 2.71 million
Nov 24, 6 AM $ 0.0298
+0.07%
$ 7.56 million $ 2.81 million
Nov 24, 5 AM $ 0.0298
+0.67%
$ 7.55 million $ 2.82 million
Nov 24, 4 AM $ 0.0296
+0.02%
$ 7.5 million $ 2.84 million
Nov 24, 3 AM $ 0.0296
+0.08%
$ 7.5 million $ 2.89 million
Nov 24, 2 AM $ 0.0295
+0.34%
$ 7.5 million $ 2.87 million
Nov 24, 1 AM $ 0.0294
+0.81%
$ 7.47 million $ 2.9 million
Nov 24, 12 AM $ 0.0292
+0.40%
$ 7.41 million $ 2.94 million
Nov 23, 11 PM $ 0.0291
-1.21%
$ 7.38 million $ 2.92 million
Nov 23, 10 PM $ 0.0294
-1.20%
$ 7.47 million $ 2.98 million
Nov 23, 9 PM $ 0.0298
+0.54%
$ 7.56 million $ 3.27 million
Nov 23, 8 PM $ 0.0296
+0.00%
$ 7.52 million $ 3.46 million
Nov 23, 7 PM $ 0.0296
+0.77%
$ 7.53 million $ 3.55 million
Nov 23, 6 PM $ 0.0294
-0.19%
$ 7.46 million $ 3.58 million
Nov 23, 5 PM $ 0.0295
-0.79%
$ 7.48 million $ 3.63 million
Nov 23, 4 PM $ 0.0297
-0.57%
$ 7.53 million $ 3.68 million
Nov 23, 3 PM $ 0.0299
+0.98%
$ 7.57 million $ 4.28 million
Nov 23, 2 PM $ 0.0296
-1.59%
$ 7.51 million $ 4.56 million
Nov 23, 1 PM $ 0.0301
+0.11%
$ 7.63 million $ 4.59 million
Nov 23, 12 PM $ 0.03
-1.19%
$ 7.62 million $ 4.77 million
Nov 23, 11 AM $ 0.0304
-0.64%
$ 7.71 million $ 4.74 million
Nov 23, 10 AM $ 0.0306
+0.24%
$ 7.76 million $ 4.48 million
Nov 23, 9 AM $ 0.0305
-1.00%
$ 7.74 million $ 4.46 million
Nov 23, 8 AM $ 0.0308
+0.37%
$ 7.82 million $ 4.4 million
Nov 23, 7 AM $ 0.0307
+1.49%
$ 7.79 million $ 4.35 million
Nov 23, 6 AM $ 0.0303
-0.74%
$ 7.68 million $ 4.23 million