Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.00558
-0.19%
$1.6 million $37,756
May 31, 4 AM $0.00559
+0.89%
$1.6 million $45,073
May 31, 3 AM $0.00554
-0.03%
$1.58 million $45,237
May 31, 2 AM $0.00555
+0.21%
$1.58 million $45,122
May 31, 1 AM $0.00553
-1.27%
$1.58 million $44,461
May 31, 12 AM $0.0056
+0.00%
$1.6 million $44,342
May 30, 11 PM $0.0056
+0.96%
$1.6 million $45,405
May 30, 10 PM $0.00555
-0.52%
$1.59 million $43,778
May 30, 9 PM $0.00558
-0.37%
$1.6 million $44,809
May 30, 8 PM $0.0056
+0.96%
$1.6 million $44,900
May 30, 7 PM $0.00555
-1.61%
$1.59 million $47,274
May 30, 6 PM $0.00564
+0.52%
$1.61 million $47,968
May 30, 5 PM $0.00561
-1.17%
$1.6 million $46,455
May 30, 4 PM $0.00568
+2.30%
$1.62 million $46,675
May 30, 3 PM $0.00555
-0.04%
$1.59 million $38,688
May 30, 2 PM $0.00555
-0.38%
$1.59 million $39,239
May 30, 1 PM $0.00557
-0.50%
$1.59 million $37,720
May 30, 12 PM $0.0056
+0.01%
$1.6 million $35,943
May 30, 11 AM $0.0056
-0.04%
$1.6 million $36,609
May 30, 10 AM $0.0056
-0.23%
$1.6 million $39,518
May 30, 9 AM $0.00561
-0.61%
$1.6 million $38,957
May 30, 8 AM $0.00565
+0.00%
$1.61 million $40,509
May 30, 7 AM $0.00565
-0.10%
$1.61 million $44,407
May 30, 6 AM $0.00565
-0.37%
$1.62 million $49,485
May 30, 5 AM $0.00568
-1.70%
$1.62 million $67,011
May 30, 4 AM $0.00577
+0.62%
$1.65 million $60,875
May 30, 3 AM $0.00574
+0.02%
$1.64 million $61,000
May 30, 2 AM $0.00574
-0.03%
$1.64 million $63,955
May 30, 1 AM $0.00574
+0.57%
$1.64 million $65,150
May 30, 12 AM $0.00571
-0.29%
$1.63 million $65,258
May 29, 11 PM $0.00572
-0.44%
$1.64 million $65,920
May 29, 10 PM $0.00575
-0.47%
$1.64 million $66,143
May 29, 9 PM $0.00578
+0.75%
$1.65 million $66,442
May 29, 8 PM $0.00573
+0.23%
$1.64 million $63,395
May 29, 7 PM $0.00572
+0.33%
$1.63 million $64,153
May 29, 6 PM $0.0057
-0.87%
$1.63 million $63,358
May 29, 5 PM $0.00575
-0.31%
$1.64 million $74,365
May 29, 4 PM $0.00577
+1.66%
$1.65 million $83,071
May 29, 3 PM $0.00567
-0.07%
$1.62 million $107,881
May 29, 2 PM $0.00568
-0.20%
$1.62 million $107,393
May 29, 1 PM $0.00569
+0.24%
$1.63 million $110,269
May 29, 12 PM $0.00568
+0.20%
$1.62 million $110,383
May 29, 11 AM $0.00567
-0.32%
$1.62 million $126,774
May 29, 10 AM $0.00568
+1.28%
$1.62 million $128,372
May 29, 9 AM $0.00561
-0.04%
$1.6 million $132,178
May 29, 8 AM $0.00561
+0.10%
$1.6 million $131,106
May 29, 7 AM $0.00561
-2.25%
$1.6 million $128,016
May 29, 6 AM $0.00574
-2.47%
$1.64 million $122,673
May 29, 5 AM $0.00588
-0.43%
$1.68 million $107,896
May 29, 4 AM $0.00591
-0.43%
$1.69 million $106,052