Voxies Historical Data

VOXEL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00682
-0.42%
$1.87 million $68,007
Apr 15, 6 PM $0.00685
+0.77%
$1.88 million $72,490
Apr 15, 5 PM $0.0068
+0.18%
$1.86 million $73,937
Apr 15, 4 PM $0.00679
+0.18%
$1.86 million $81,811
Apr 15, 3 PM $0.00678
+0.17%
$1.85 million $80,690
Apr 15, 2 PM $0.00676
+0.49%
$1.85 million $81,869
Apr 15, 1 PM $0.00673
+0.00%
$1.84 million $82,197
Apr 15, 12 PM $0.00673
-0.84%
$1.84 million $85,252
Apr 15, 11 AM $0.00679
+0.74%
$1.86 million $83,678
Apr 15, 10 AM $0.00674
+0.27%
$1.84 million $81,817
Apr 15, 9 AM $0.00672
-0.78%
$1.84 million $78,995
Apr 15, 8 AM $0.00677
+0.57%
$1.85 million $78,483
Apr 15, 7 AM $0.00673
-0.04%
$1.84 million $74,822
Apr 15, 6 AM $0.00674
-0.69%
$1.84 million $72,879
Apr 15, 5 AM $0.00678
+0.18%
$1.86 million $77,175
Apr 15, 4 AM $0.00677
+0.02%
$1.85 million $85,952
Apr 15, 3 AM $0.00677
-0.01%
$1.85 million $86,057
Apr 15, 2 AM $0.00677
-1.48%
$1.85 million $88,763
Apr 15, 1 AM $0.00687
+0.84%
$1.88 million $98,159
Apr 15, 12 AM $0.00682
+0.10%
$1.87 million $95,107
Apr 14, 11 PM $0.00681
-0.03%
$1.86 million $99,248
Apr 14, 10 PM $0.00681
-0.77%
$1.86 million $99,172
Apr 14, 9 PM $0.00686
+1.14%
$1.88 million $99,234
Apr 14, 8 PM $0.00679
+0.01%
$1.86 million $95,732
Apr 14, 7 PM $0.00679
-0.02%
$1.86 million $97,784
Apr 14, 6 PM $0.00679
-0.09%
$1.86 million $94,616
Apr 14, 5 PM $0.00679
-0.36%
$1.86 million $96,973
Apr 14, 4 PM $0.00682
-0.84%
$1.87 million $92,657
Apr 14, 3 PM $0.00687
+0.00%
$1.88 million $115,933
Apr 14, 2 PM $0.00687
+0.05%
$1.88 million $117,499
Apr 14, 1 PM $0.00687
+0.89%
$1.88 million $118,295
Apr 14, 12 PM $0.00681
-0.91%
$1.86 million $113,584
Apr 14, 11 AM $0.00687
-0.07%
$1.88 million $114,672
Apr 14, 10 AM $0.00688
-1.24%
$1.88 million $114,420
Apr 14, 9 AM $0.00696
+0.90%
$1.91 million $112,968
Apr 14, 8 AM $0.0069
-0.11%
$1.89 million $112,213
Apr 14, 7 AM $0.00691
+0.09%
$1.89 million $110,399
Apr 14, 6 AM $0.0069
+0.08%
$1.89 million $109,360
Apr 14, 5 AM $0.0069
-1.06%
$1.89 million $109,600
Apr 14, 4 AM $0.00697
+0.20%
$1.91 million $94,062
Apr 14, 3 AM $0.00696
+0.74%
$1.9 million $93,800
Apr 14, 2 AM $0.00691
-1.18%
$1.89 million $89,346
Apr 14, 1 AM $0.00699
+0.69%
$1.91 million $81,584
Apr 14, 12 AM $0.00694
+0.17%
$1.9 million $82,407
Apr 13, 11 PM $0.00693
+0.07%
$1.9 million $80,750
Apr 13, 10 PM $0.00693
-0.78%
$1.9 million $84,915
Apr 13, 9 PM $0.00698
+0.75%
$1.91 million $84,852
Apr 13, 8 PM $0.00693
+1.06%
$1.9 million $83,094
Apr 13, 7 PM $0.00686
-0.97%
$1.88 million $80,708
Apr 13, 6 PM $0.00692
-1.56%
$1.89 million $79,960