Voxies Historical Data

VOXEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0303
-0.74%
$ 7.68 million $ 4.23 million
Nov 23, 5 AM $ 0.0305
+1.53%
$ 7.73 million $ 4.26 million
Nov 23, 4 AM $ 0.03
-0.51%
$ 7.62 million $ 4.27 million
Nov 23, 3 AM $ 0.0302
-1.13%
$ 7.73 million $ 4.25 million
Nov 23, 2 AM $ 0.0305
-0.53%
$ 7.81 million $ 4.25 million
Nov 23, 1 AM $ 0.0307
+0.46%
$ 7.86 million $ 4.22 million
Nov 23, 12 AM $ 0.0305
-0.69%
$ 7.82 million $ 4.19 million
Nov 22, 11 PM $ 0.0308
-0.82%
$ 7.88 million $ 4.22 million
Nov 22, 10 PM $ 0.031
-0.40%
$ 7.94 million $ 4.3 million
Nov 22, 9 PM $ 0.0311
+1.46%
$ 7.97 million $ 4.03 million
Nov 22, 8 PM $ 0.0307
+1.43%
$ 7.86 million $ 3.87 million
Nov 22, 7 PM $ 0.0303
+0.23%
$ 7.75 million $ 3.87 million
Nov 22, 6 PM $ 0.0302
-0.89%
$ 7.74 million $ 4.01 million
Nov 22, 5 PM $ 0.0305
+0.88%
$ 7.81 million $ 4.08 million
Nov 22, 4 PM $ 0.0302
+0.41%
$ 7.73 million $ 4.13 million
Nov 22, 3 PM $ 0.0301
+1.40%
$ 7.7 million $ 3.71 million
Nov 22, 2 PM $ 0.0297
+0.63%
$ 7.6 million $ 3.56 million
Nov 22, 1 PM $ 0.0295
+1.81%
$ 7.55 million $ 3.6 million
Nov 22, 12 PM $ 0.029
-0.83%
$ 7.41 million $ 3.56 million
Nov 22, 11 AM $ 0.0292
+0.47%
$ 7.48 million $ 3.83 million
Nov 22, 10 AM $ 0.0291
-0.83%
$ 7.44 million $ 3.81 million
Nov 22, 9 AM $ 0.0293
+0.58%
$ 7.5 million $ 3.9 million
Nov 22, 8 AM $ 0.0291
-1.27%
$ 7.46 million $ 3.96 million
Nov 22, 7 AM $ 0.0295
+0.39%
$ 7.56 million $ 4.05 million
Nov 22, 6 AM $ 0.0294
+1.20%
$ 7.53 million $ 4.42 million
Nov 22, 5 AM $ 0.029
-1.07%
$ 7.44 million $ 4.41 million
Nov 22, 4 AM $ 0.0294
-1.05%
$ 7.52 million $ 4.39 million
Nov 22, 3 AM $ 0.0297
-1.06%
$ 7.6 million $ 4.36 million
Nov 22, 2 AM $ 0.03
+0.16%
$ 7.68 million $ 4.43 million
Nov 22, 1 AM $ 0.03
+0.47%
$ 7.67 million $ 4.46 million
Nov 22, 12 AM $ 0.0298
+0.12%
$ 7.64 million $ 4.47 million
Nov 21, 11 PM $ 0.0298
+2.94%
$ 7.64 million $ 4.5 million
Nov 21, 10 PM $ 0.0289
-3.73%
$ 7.44 million $ 4.35 million
Nov 21, 9 PM $ 0.03
+1.50%
$ 7.69 million $ 4.37 million
Nov 21, 8 PM $ 0.0296
-1.45%
$ 7.57 million $ 4.3 million
Nov 21, 7 PM $ 0.03
-0.60%
$ 7.68 million $ 4.18 million
Nov 21, 6 PM $ 0.0302
-0.05%
$ 7.73 million $ 4.03 million
Nov 21, 5 PM $ 0.0302
+0.30%
$ 7.73 million $ 3.89 million
Nov 21, 4 PM $ 0.0301
+2.67%
$ 7.71 million $ 3.83 million
Nov 21, 3 PM $ 0.0293
-1.55%
$ 7.48 million $ 3.81 million
Nov 21, 2 PM $ 0.0298
+2.07%
$ 7.65 million $ 3.7 million
Nov 21, 1 PM $ 0.0292
-0.89%
$ 7.48 million $ 3.69 million
Nov 21, 12 PM $ 0.0295
+0.59%
$ 7.54 million $ 3.69 million
Nov 21, 11 AM $ 0.0293
+0.15%
$ 7.42 million $ 2.93 million
Nov 21, 10 AM $ 0.0292
-0.25%
$ 7.51 million $ 3.54 million
Nov 21, 9 AM $ 0.0293
-1.06%
$ 7.49 million $ 3.47 million
Nov 21, 8 AM $ 0.0297
-0.32%
$ 7.59 million $ 3.62 million
Nov 21, 7 AM $ 0.0297
-4.66%
$ 7.59 million $ 3.65 million
Nov 21, 6 AM $ 0.0312
+1.10%
$ 7.99 million $ 3.26 million
Nov 21, 5 AM $ 0.0309
-1.12%
$ 7.9 million $ 3.29 million