Voxies Historical Data

VOXEL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00692
-1.56%
$1.89 million $79,960
Apr 13, 5 PM $0.00703
+0.02%
$1.92 million $71,692
Apr 13, 4 PM $0.00703
+2.01%
$1.92 million $67,890
Apr 13, 3 PM $0.00689
+0.12%
$1.89 million $46,837
Apr 13, 2 PM $0.00688
-0.06%
$1.88 million $45,312
Apr 13, 1 PM $0.00689
-0.11%
$1.89 million $43,872
Apr 13, 12 PM $0.0069
-0.13%
$1.89 million $40,595
Apr 13, 11 AM $0.00691
-0.63%
$1.89 million $40,378
Apr 13, 10 AM $0.00695
+0.69%
$1.9 million $41,065
Apr 13, 9 AM $0.0069
+0.12%
$1.89 million $41,341
Apr 13, 8 AM $0.00689
-0.04%
$1.89 million $37,502
Apr 13, 7 AM $0.0069
+0.00%
$1.89 million $37,643
Apr 13, 6 AM $0.0069
-0.26%
$1.89 million $39,286
Apr 13, 5 AM $0.00691
-0.60%
$1.89 million $37,874
Apr 13, 4 AM $0.00696
+0.54%
$1.9 million $49,534
Apr 13, 3 AM $0.00692
+0.07%
$1.89 million $48,154
Apr 13, 2 AM $0.00691
+0.05%
$1.89 million $48,291
Apr 13, 1 AM $0.00691
-0.02%
$1.89 million $45,167
Apr 13, 12 AM $0.00691
-0.08%
$1.89 million $50,206
Apr 12, 11 PM $0.00692
-0.13%
$1.89 million $46,747
Apr 12, 10 PM $0.00693
-0.01%
$1.9 million $46,076
Apr 12, 9 PM $0.00693
+0.02%
$1.9 million $48,265
Apr 12, 8 PM $0.00693
+0.04%
$1.9 million $56,526
Apr 12, 7 PM $0.00692
-0.07%
$1.9 million $57,584
Apr 12, 6 PM $0.00693
-0.02%
$1.9 million $58,493
Apr 12, 5 PM $0.00693
+0.22%
$1.9 million $60,108
Apr 12, 4 PM $0.00691
+0.67%
$1.89 million $72,808
Apr 12, 3 PM $0.00687
-0.71%
$1.88 million $71,922
Apr 12, 2 PM $0.00692
-0.19%
$1.89 million $75,113
Apr 12, 1 PM $0.00693
-0.03%
$1.9 million $75,216
Apr 12, 12 PM $0.00693
-0.60%
$1.9 million $76,972
Apr 12, 11 AM $0.00697
+0.65%
$1.91 million $78,466
Apr 12, 10 AM $0.00693
-0.03%
$1.9 million $78,858
Apr 12, 9 AM $0.00693
-0.10%
$1.9 million $81,745
Apr 12, 8 AM $0.00694
-0.07%
$1.9 million $86,136
Apr 12, 7 AM $0.00694
+0.08%
$1.9 million $97,103
Apr 12, 6 AM $0.00694
-0.78%
$1.9 million $102,005
Apr 12, 5 AM $0.00699
+1.22%
$1.91 million $107,035
Apr 12, 4 AM $0.00691
-0.01%
$1.89 million $108,106
Apr 12, 3 AM $0.00691
-0.02%
$1.89 million $111,572
Apr 12, 2 AM $0.00691
-1.10%
$1.89 million $118,190
Apr 12, 1 AM $0.00699
-0.74%
$1.91 million $122,394
Apr 12, 12 AM $0.00704
+0.03%
$1.93 million $120,526
Apr 11, 11 PM $0.00704
-0.32%
$1.93 million $120,728
Apr 11, 10 PM $0.00706
-0.26%
$1.93 million $120,570
Apr 11, 9 PM $0.00708
+0.77%
$1.94 million $120,929
Apr 11, 8 PM $0.00702
+1.07%
$1.92 million $115,019
Apr 11, 7 PM $0.00695
-0.15%
$1.9 million $118,236
Apr 11, 6 PM $0.00696
+0.75%
$1.91 million $117,278
Apr 11, 5 PM $0.00691
+1.11%
$1.89 million $115,451