Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.00591
-0.58%
$1.69 million $52,955
May 27, 2 AM $0.00594
-0.01%
$1.7 million $59,593
May 27, 1 AM $0.00594
-0.79%
$1.7 million $68,578
May 27, 12 AM $0.00599
+1.17%
$1.71 million $68,719
May 26, 11 PM $0.00592
-0.04%
$1.69 million $67,472
May 26, 10 PM $0.00592
+0.79%
$1.69 million $60,841
May 26, 9 PM $0.00587
-0.75%
$1.68 million $58,417
May 26, 8 PM $0.00592
+0.88%
$1.69 million $57,545
May 26, 7 PM $0.00587
-0.74%
$1.68 million $54,554
May 26, 6 PM $0.00591
+0.09%
$1.69 million $54,933
May 26, 5 PM $0.00591
-0.25%
$1.69 million $54,929
May 26, 4 PM $0.00592
-0.24%
$1.69 million $58,333
May 26, 3 PM $0.00593
+0.08%
$1.7 million $57,739
May 26, 2 PM $0.00593
+0.03%
$1.69 million $57,668
May 26, 1 PM $0.00593
+0.04%
$1.69 million $57,838
May 26, 12 PM $0.00593
+0.81%
$1.69 million $57,814
May 26, 11 AM $0.00588
-0.90%
$1.68 million $56,457
May 26, 10 AM $0.00593
-0.10%
$1.7 million $47,829
May 26, 9 AM $0.00594
-2.13%
$1.7 million $37,349
May 26, 8 AM $0.00607
+0.01%
$1.73 million $33,670
May 26, 7 AM $0.00607
-0.16%
$1.73 million $34,147
May 26, 6 AM $0.00608
+0.57%
$1.74 million $32,284
May 26, 5 AM $0.00604
+0.33%
$1.73 million $32,209
May 26, 4 AM $0.00602
+0.21%
$1.72 million $30,195
May 26, 3 AM $0.00601
+0.07%
$1.72 million $30,996
May 26, 2 AM $0.006
-0.85%
$1.72 million $22,440
May 26, 1 AM $0.00606
-0.07%
$1.73 million $15,097
May 26, 12 AM $0.00606
+0.12%
$1.73 million $15,368
May 25, 11 PM $0.00605
-0.05%
$1.73 million $15,041
May 25, 10 PM $0.00606
+0.06%
$1.73 million $16,294
May 25, 9 PM $0.00605
-0.21%
$1.73 million $16,764
May 25, 8 PM $0.00606
-0.22%
$1.73 million $17,561
May 25, 7 PM $0.00608
+0.01%
$1.74 million $17,297
May 25, 6 PM $0.00608
-0.15%
$1.74 million $17,632
May 25, 5 PM $0.00609
-0.23%
$1.74 million $19,236
May 25, 4 PM $0.0061
-0.10%
$1.74 million $15,840
May 25, 3 PM $0.00611
-0.06%
$1.75 million $16,300
May 25, 2 PM $0.00611
+0.16%
$1.75 million $17,609
May 25, 1 PM $0.0061
-0.28%
$1.74 million $18,292
May 25, 12 PM $0.00612
+0.12%
$1.75 million $18,526
May 25, 11 AM $0.00611
-0.09%
$1.75 million $18,641
May 25, 10 AM $0.00612
+0.20%
$1.75 million $20,226
May 25, 9 AM $0.0061
+0.12%
$1.74 million $20,609
May 25, 8 AM $0.0061
-0.14%
$1.74 million $20,990
May 25, 7 AM $0.0061
+0.23%
$1.74 million $25,295
May 25, 6 AM $0.00609
+0.26%
$1.74 million $25,274
May 25, 5 AM $0.00607
-0.79%
$1.74 million $25,797
May 25, 4 AM $0.00612
+1.05%
$1.75 million $26,115
May 25, 3 AM $0.00606
+0.06%
$1.73 million $24,516
May 25, 2 AM $0.00606
-0.08%
$1.73 million $23,737