Voxies Historical Data

VOXEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0312
+1.10%
$ 7.99 million $ 3.26 million
Nov 21, 5 AM $ 0.0309
-1.12%
$ 7.9 million $ 3.29 million
Nov 21, 4 AM $ 0.0312
+0.08%
$ 7.99 million $ 3.28 million
Nov 21, 3 AM $ 0.0312
+0.88%
$ 7.99 million $ 3.23 million
Nov 21, 2 AM $ 0.0309
-2.69%
$ 7.92 million $ 3.16 million
Nov 21, 1 AM $ 0.0318
-0.26%
$ 8.13 million $ 3.14 million
Nov 21, 12 AM $ 0.0319
+1.88%
$ 8.16 million $ 3.11 million
Nov 20, 11 PM $ 0.0313
-2.37%
$ 8.02 million $ 3.03 million
Nov 20, 10 PM $ 0.032
+2.22%
$ 8.2 million $ 3.04 million
Nov 20, 9 PM $ 0.0313
+0.95%
$ 8.04 million $ 2.99 million
Nov 20, 8 PM $ 0.031
-0.24%
$ 7.95 million $ 3.04 million
Nov 20, 7 PM $ 0.0311
+1.10%
$ 7.95 million $ 3.02 million
Nov 20, 6 PM $ 0.0308
-0.61%
$ 7.88 million $ 3.01 million
Nov 20, 5 PM $ 0.031
-0.98%
$ 7.93 million $ 3.06 million
Nov 20, 4 PM $ 0.0313
-4.64%
$ 8.01 million $ 3.1 million
Nov 20, 3 PM $ 0.0328
-0.87%
$ 8.38 million $ 3.03 million
Nov 20, 2 PM $ 0.0331
-0.65%
$ 8.47 million $ 3.07 million
Nov 20, 1 PM $ 0.0333
-0.91%
$ 8.53 million $ 3.02 million
Nov 20, 12 PM $ 0.0336
+3.66%
$ 8.6 million $ 2.85 million
Nov 20, 11 AM $ 0.0324
+0.96%
$ 8.32 million $ 2.71 million
Nov 20, 10 AM $ 0.0321
+0.05%
$ 8.22 million $ 2.63 million
Nov 20, 9 AM $ 0.0321
-1.37%
$ 8.22 million $ 2.6 million
Nov 20, 8 AM $ 0.0325
+2.33%
$ 8.33 million $ 2.38 million
Nov 20, 7 AM $ 0.0318
+0.36%
$ 8.14 million $ 2.2 million
Nov 20, 6 AM $ 0.0317
+1.12%
$ 8.11 million $ 2.18 million
Nov 20, 5 AM $ 0.0313
+0.88%
$ 8.02 million $ 2.08 million
Nov 20, 4 AM $ 0.0311
+0.14%
$ 7.95 million $ 2.12 million
Nov 20, 3 AM $ 0.031
-0.20%
$ 7.96 million $ 2.13 million
Nov 20, 2 AM $ 0.0311
+0.09%
$ 7.96 million $ 2.13 million
Nov 20, 1 AM $ 0.031
+0.39%
$ 7.95 million $ 2.1 million
Nov 20, 12 AM $ 0.0309
+0.03%
$ 7.92 million $ 2.11 million
Nov 19, 11 PM $ 0.0309
+0.62%
$ 7.94 million $ 2.12 million
Nov 19, 10 PM $ 0.0307
-0.35%
$ 7.86 million $ 2.12 million
Nov 19, 9 PM $ 0.0308
+2.37%
$ 7.89 million $ 2.12 million
Nov 19, 8 PM $ 0.0301
+1.24%
$ 7.71 million $ 2.08 million
Nov 19, 7 PM $ 0.0297
-0.02%
$ 7.62 million $ 2.09 million
Nov 19, 6 PM $ 0.0297
-0.89%
$ 7.62 million $ 2.08 million
Nov 19, 5 PM $ 0.03
-0.45%
$ 7.69 million $ 2.03 million
Nov 19, 4 PM $ 0.0301
-1.92%
$ 7.72 million $ 1.9 million
Nov 19, 3 PM $ 0.0307
-1.74%
$ 7.87 million $ 1.89 million
Nov 19, 2 PM $ 0.0313
+0.15%
$ 8.03 million $ 1.89 million
Nov 19, 1 PM $ 0.0312
-0.09%
$ 8 million $ 1.88 million
Nov 19, 12 PM $ 0.0313
+0.46%
$ 8.01 million $ 1.93 million
Nov 19, 11 AM $ 0.0311
+0.55%
$ 7.97 million $ 1.93 million
Nov 19, 10 AM $ 0.031
-0.48%
$ 7.96 million $ 1.97 million
Nov 19, 9 AM $ 0.0311
+0.06%
$ 7.99 million $ 1.98 million
Nov 19, 8 AM $ 0.0311
+0.07%
$ 7.96 million $ 2 million
Nov 19, 7 AM $ 0.0311
+0.43%
$ 7.95 million $ 2.02 million
Nov 19, 6 AM $ 0.0309
+1.75%
$ 7.91 million $ 2.05 million
Nov 19, 5 AM $ 0.0304
-1.91%
$ 7.78 million $ 2.03 million