Voxies Historical Data

VOXEL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.00691
+1.11%
$1.89 million $115,451
Apr 11, 4 PM $0.00683
-0.69%
$1.87 million $105,938
Apr 11, 3 PM $0.00688
-0.01%
$1.88 million $107,858
Apr 11, 2 PM $0.00688
-0.49%
$1.88 million $110,753
Apr 11, 1 PM $0.00692
-0.56%
$1.89 million $115,182
Apr 11, 12 PM $0.00695
+0.63%
$1.9 million $117,047
Apr 11, 11 AM $0.00691
-0.49%
$1.89 million $126,141
Apr 11, 10 AM $0.00694
+0.04%
$1.9 million $127,487
Apr 11, 9 AM $0.00694
+0.50%
$1.9 million $127,941
Apr 11, 8 AM $0.00691
+0.87%
$1.89 million $129,282
Apr 11, 7 AM $0.00685
-1.07%
$1.87 million $118,406
Apr 11, 6 AM $0.00693
+0.36%
$1.9 million $115,183
Apr 11, 5 AM $0.00691
+0.30%
$1.89 million $110,707
Apr 11, 4 AM $0.00688
-0.73%
$1.88 million $97,365
Apr 11, 3 AM $0.00694
+0.90%
$1.9 million $94,567
Apr 11, 2 AM $0.00687
-0.34%
$1.88 million $88,212
Apr 11, 1 AM $0.0069
-0.05%
$1.89 million $87,283
Apr 11, 12 AM $0.0069
-0.13%
$1.89 million $82,694
Apr 10, 11 PM $0.00691
-0.64%
$1.89 million $82,140
Apr 10, 10 PM $0.00695
+0.67%
$1.9 million $81,799
Apr 10, 9 PM $0.00691
-0.17%
$1.89 million $81,596
Apr 10, 8 PM $0.00692
+0.39%
$1.89 million $73,956
Apr 10, 7 PM $0.00689
-0.06%
$1.89 million $68,485
Apr 10, 6 PM $0.0069
-0.39%
$1.89 million $68,558
Apr 10, 5 PM $0.00692
+0.07%
$1.9 million $76,745
Apr 10, 4 PM $0.00692
+0.17%
$1.89 million $71,871
Apr 10, 3 PM $0.00691
+0.64%
$1.89 million $70,756
Apr 10, 2 PM $0.00686
-1.10%
$1.88 million $65,841
Apr 10, 1 PM $0.00694
-0.74%
$1.9 million $62,453
Apr 10, 12 PM $0.00699
+2.03%
$1.91 million $60,079
Apr 10, 11 AM $0.00685
-0.36%
$1.88 million $49,431
Apr 10, 10 AM $0.00688
+0.01%
$1.88 million $49,813
Apr 10, 9 AM $0.00688
+0.02%
$1.88 million $43,079
Apr 10, 8 AM $0.00688
+0.37%
$1.88 million $46,946
Apr 10, 7 AM $0.00685
-0.45%
$1.87 million $44,451
Apr 10, 6 AM $0.00688
-0.12%
$1.88 million $45,349
Apr 10, 5 AM $0.00689
+0.07%
$1.89 million $50,979
Apr 10, 4 AM $0.00688
+0.64%
$1.88 million $51,602
Apr 10, 3 AM $0.00684
+0.15%
$1.87 million $49,965
Apr 10, 2 AM $0.00683
-0.74%
$1.87 million $46,989
Apr 10, 1 AM $0.00688
+0.38%
$1.88 million $46,570
Apr 10, 12 AM $0.00685
-0.39%
$1.88 million $46,985
Apr 9, 11 PM $0.00688
-0.03%
$1.88 million $49,325
Apr 9, 10 PM $0.00688
-0.24%
$1.88 million $50,071
Apr 9, 9 PM $0.0069
-0.02%
$1.89 million $49,884
Apr 9, 8 PM $0.0069
+0.13%
$1.89 million $50,542
Apr 9, 7 PM $0.00689
-0.04%
$1.89 million $50,413
Apr 9, 6 PM $0.00689
-1.42%
$1.89 million $50,693
Apr 9, 5 PM $0.00699
-0.41%
$1.91 million $43,113
Apr 9, 4 PM $0.00702
+0.43%
$1.92 million $44,562