Voxies Historical Data

VOXEL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.00702
+0.43%
$1.92 million $44,562
Apr 9, 3 PM $0.00699
+0.42%
$1.91 million $47,474
Apr 9, 2 PM $0.00696
+0.45%
$1.91 million $44,649
Apr 9, 1 PM $0.00693
-0.28%
$1.9 million $45,509
Apr 9, 12 PM $0.00695
-0.37%
$1.9 million $51,551
Apr 9, 11 AM $0.00698
-0.68%
$1.91 million $59,502
Apr 9, 10 AM $0.00702
-0.17%
$1.92 million $57,819
Apr 9, 9 AM $0.00704
+1.70%
$1.93 million $58,586
Apr 9, 8 AM $0.00692
+0.02%
$1.89 million $52,751
Apr 9, 7 AM $0.00692
-0.55%
$1.89 million $55,410
Apr 9, 6 AM $0.00695
+0.48%
$1.9 million $58,664
Apr 9, 5 AM $0.00692
-0.28%
$1.89 million $58,698
Apr 9, 4 AM $0.00694
-0.18%
$1.9 million $58,939
Apr 9, 3 AM $0.00695
-0.13%
$1.9 million $64,541
Apr 9, 2 AM $0.00696
+0.42%
$1.91 million $64,459
Apr 9, 1 AM $0.00693
-0.02%
$1.9 million $64,686
Apr 9, 12 AM $0.00694
-1.16%
$1.9 million $65,547
Apr 8, 11 PM $0.00702
+0.02%
$1.92 million $63,980
Apr 8, 10 PM $0.00702
-0.62%
$1.92 million $68,377
Apr 8, 9 PM $0.00706
+0.11%
$1.93 million $74,227
Apr 8, 8 PM $0.00705
+0.37%
$1.93 million $74,636
Apr 8, 7 PM $0.00702
+0.26%
$1.92 million $71,434
Apr 8, 6 PM $0.00701
-0.21%
$1.92 million $71,636
Apr 8, 5 PM $0.00702
-0.24%
$1.92 million $70,369
Apr 8, 4 PM $0.00704
-0.33%
$1.93 million $71,431
Apr 8, 3 PM $0.00706
+1.49%
$1.93 million $71,645
Apr 8, 2 PM $0.00696
-0.19%
$1.9 million $70,501
Apr 8, 1 PM $0.00697
+0.33%
$1.91 million $71,841
Apr 8, 12 PM $0.00695
+0.23%
$1.9 million $67,729
Apr 8, 11 AM $0.00693
+0.03%
$1.9 million $688,599
Apr 8, 10 AM $0.00693
-0.01%
$1.9 million $688,381
Apr 8, 9 AM $0.00693
-0.33%
$1.9 million $687,633
Apr 8, 8 AM $0.00695
+0.02%
$1.9 million $685,019
Apr 8, 7 AM $0.00695
-1.42%
$1.9 million $684,317
Apr 8, 6 AM $0.00705
+0.00%
$1.93 million $683,289
Apr 8, 5 AM $0.00705
+0.17%
$1.93 million $682,488
Apr 8, 4 AM $0.00704
-0.80%
$1.93 million $683,777
Apr 8, 3 AM $0.0071
-0.27%
$1.94 million $683,226
Apr 8, 2 AM $0.00712
+0.25%
$1.95 million $682,419
Apr 8, 1 AM $0.0071
-0.41%
$1.94 million $685,676
Apr 8, 12 AM $0.00713
+0.09%
$1.95 million $684,438
Apr 7, 11 PM $0.00712
+1.46%
$1.95 million $685,985
Apr 7, 10 PM $0.00702
+2.40%
$1.92 million $683,102
Apr 7, 9 PM $0.00685
-0.83%
$1.88 million $677,431
Apr 7, 8 PM $0.00691
-0.13%
$1.89 million $676,470
Apr 7, 7 PM $0.00692
+0.10%
$1.89 million $677,256
Apr 7, 6 PM $0.00691
+0.40%
$1.89 million $693,518
Apr 7, 5 PM $0.00688
-0.10%
$1.88 million $693,114
Apr 7, 4 PM $0.00689
-0.40%
$1.89 million $691,400
Apr 7, 3 PM $0.00692
+0.22%
$1.89 million $690,364