Voxies Historical Data

VOXEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0304
-1.91%
$ 7.78 million $ 2.03 million
Nov 19, 4 AM $ 0.031
-0.33%
$ 7.94 million $ 2.03 million
Nov 19, 3 AM $ 0.0311
-1.25%
$ 7.96 million $ 2.07 million
Nov 19, 2 AM $ 0.0315
-0.11%
$ 8.06 million $ 2.19 million
Nov 19, 1 AM $ 0.0315
+0.08%
$ 8.07 million $ 2.25 million
Nov 19, 12 AM $ 0.0315
-0.72%
$ 8.06 million $ 2.24 million
Nov 18, 11 PM $ 0.0317
-0.29%
$ 8.12 million $ 2.26 million
Nov 18, 10 PM $ 0.0318
+0.89%
$ 8.15 million $ 2.29 million
Nov 18, 9 PM $ 0.0315
-1.48%
$ 8.07 million $ 2.3 million
Nov 18, 8 PM $ 0.032
-0.26%
$ 8.2 million $ 2.35 million
Nov 18, 7 PM $ 0.0321
-0.16%
$ 8.23 million $ 2.42 million
Nov 18, 6 PM $ 0.0321
+0.30%
$ 8.23 million $ 2.51 million
Nov 18, 5 PM $ 0.0321
-0.82%
$ 8.21 million $ 2.57 million
Nov 18, 4 PM $ 0.0323
+2.11%
$ 8.27 million $ 2.62 million
Nov 18, 3 PM $ 0.0316
+1.96%
$ 8.1 million $ 2.66 million
Nov 18, 2 PM $ 0.031
-0.50%
$ 7.95 million $ 2.69 million
Nov 18, 1 PM $ 0.0312
-0.56%
$ 7.99 million $ 2.83 million
Nov 18, 12 PM $ 0.0314
-0.49%
$ 8.03 million $ 2.83 million
Nov 18, 11 AM $ 0.0315
-0.35%
$ 8.06 million $ 2.8 million
Nov 18, 10 AM $ 0.0316
+0.05%
$ 8.1 million $ 2.79 million
Nov 18, 9 AM $ 0.0316
-0.39%
$ 8.1 million $ 2.77 million
Nov 18, 8 AM $ 0.0317
+1.21%
$ 8.13 million $ 2.75 million
Nov 18, 7 AM $ 0.0314
+0.09%
$ 8.03 million $ 2.73 million
Nov 18, 6 AM $ 0.0313
-0.76%
$ 8.02 million $ 2.72 million
Nov 18, 5 AM $ 0.0316
-0.17%
$ 8.08 million $ 2.71 million
Nov 18, 4 AM $ 0.0316
+0.26%
$ 8.1 million $ 2.7 million
Nov 18, 3 AM $ 0.0315
+0.49%
$ 8.08 million $ 2.66 million
Nov 18, 2 AM $ 0.0314
-0.45%
$ 8.04 million $ 2.54 million
Nov 18, 1 AM $ 0.0315
-0.30%
$ 8.07 million $ 2.53 million
Nov 18, 12 AM $ 0.0316
+0.36%
$ 8.1 million $ 2.54 million
Nov 17, 11 PM $ 0.0315
+0.39%
$ 8.07 million $ 2.54 million
Nov 17, 10 PM $ 0.0314
+0.67%
$ 8.04 million $ 2.57 million
Nov 17, 9 PM $ 0.0312
-0.18%
$ 7.99 million $ 2.61 million
Nov 17, 8 PM $ 0.0312
-0.31%
$ 8 million $ 2.59 million
Nov 17, 7 PM $ 0.0313
-0.65%
$ 8.02 million $ 2.54 million
Nov 17, 6 PM $ 0.0315
-0.81%
$ 8.11 million $ 2.49 million
Nov 17, 5 PM $ 0.0318
-1.96%
$ 8.14 million $ 2.51 million
Nov 17, 4 PM $ 0.0324
+1.50%
$ 8.31 million $ 2.54 million
Nov 17, 3 PM $ 0.032
-1.41%
$ 8.18 million $ 2.53 million
Nov 17, 2 PM $ 0.0324
+2.10%
$ 8.3 million $ 2.49 million
Nov 17, 1 PM $ 0.0318
-1.62%
$ 8.18 million $ 2.32 million
Nov 17, 12 PM $ 0.0323
-1.01%
$ 8.26 million $ 2.31 million
Nov 17, 11 AM $ 0.0326
-0.15%
$ 8.34 million $ 2.35 million
Nov 17, 10 AM $ 0.0326
+0.36%
$ 8.36 million $ 2.44 million
Nov 17, 9 AM $ 0.0325
-0.18%
$ 8.33 million $ 2.45 million
Nov 17, 8 AM $ 0.0326
+0.08%
$ 8.35 million $ 2.48 million
Nov 17, 7 AM $ 0.0326
-0.14%
$ 8.34 million $ 2.49 million
Nov 17, 6 AM $ 0.0326
-0.35%
$ 8.35 million $ 2.48 million
Nov 17, 5 AM $ 0.0327
+0.23%
$ 8.38 million $ 2.48 million
Nov 17, 4 AM $ 0.0327
-0.02%
$ 8.34 million $ 2.49 million