Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.00606
-0.23%
$1.73 million $23,503
May 25, 12 AM $0.00607
-0.97%
$1.74 million $23,739
May 24, 11 PM $0.00613
-0.12%
$1.75 million $24,836
May 24, 10 PM $0.00614
+0.16%
$1.76 million $24,204
May 24, 9 PM $0.00613
+0.19%
$1.75 million $24,628
May 24, 8 PM $0.00612
-0.04%
$1.75 million $23,969
May 24, 7 PM $0.00612
+0.12%
$1.75 million $24,311
May 24, 6 PM $0.00611
-0.10%
$1.75 million $24,635
May 24, 5 PM $0.00612
+0.34%
$1.75 million $23,688
May 24, 4 PM $0.0061
+0.46%
$1.74 million $23,962
May 24, 3 PM $0.00607
-0.05%
$1.74 million $23,961
May 24, 2 PM $0.00608
+0.29%
$1.74 million $23,403
May 24, 1 PM $0.00606
-0.20%
$1.73 million $22,944
May 24, 12 PM $0.00607
+0.21%
$1.74 million $23,464
May 24, 11 AM $0.00606
+0.02%
$1.73 million $24,153
May 24, 10 AM $0.00606
+0.07%
$1.73 million $23,623
May 24, 9 AM $0.00605
-0.52%
$1.73 million $23,760
May 24, 8 AM $0.00608
-0.85%
$1.74 million $23,145
May 24, 7 AM $0.00614
+0.14%
$1.75 million $20,508
May 24, 6 AM $0.00613
+0.09%
$1.75 million $22,101
May 24, 5 AM $0.00612
-0.25%
$1.75 million $22,518
May 24, 4 AM $0.00614
-0.17%
$1.75 million $22,052
May 24, 3 AM $0.00615
+0.14%
$1.76 million $22,358
May 24, 2 AM $0.00614
+0.32%
$1.75 million $22,572
May 24, 1 AM $0.00612
+0.63%
$1.75 million $24,534
May 24, 12 AM $0.00608
+0.23%
$1.74 million $25,047
May 23, 11 PM $0.00607
-0.21%
$1.73 million $27,191
May 23, 10 PM $0.00608
+0.14%
$1.74 million $31,360
May 23, 9 PM $0.00607
+0.30%
$1.74 million $30,932
May 23, 8 PM $0.00605
+0.59%
$1.73 million $30,791
May 23, 7 PM $0.00602
-0.67%
$1.72 million $31,410
May 23, 6 PM $0.00606
+0.79%
$1.73 million $38,456
May 23, 5 PM $0.00601
+0.00%
$1.72 million $41,799
May 23, 4 PM $0.00601
-0.89%
$1.72 million $50,986
May 23, 3 PM $0.00607
+0.96%
$1.73 million $48,346
May 23, 2 PM $0.00601
-0.04%
$1.72 million $47,690
May 23, 1 PM $0.00601
-0.25%
$1.72 million $47,987
May 23, 12 PM $0.00603
+0.03%
$1.72 million $56,431
May 23, 11 AM $0.00602
-0.03%
$1.72 million $56,339
May 23, 10 AM $0.00603
-1.03%
$1.72 million $57,058
May 23, 9 AM $0.00609
+0.92%
$1.74 million $57,453
May 23, 8 AM $0.00603
-1.97%
$1.72 million $62,987
May 23, 7 AM $0.00615
+0.98%
$1.76 million $62,913
May 23, 6 AM $0.00609
-0.95%
$1.74 million $64,204
May 23, 5 AM $0.00615
-0.19%
$1.76 million $64,080
May 23, 4 AM $0.00616
+0.03%
$1.76 million $87,108
May 23, 3 AM $0.00616
+0.11%
$1.76 million $93,700
May 23, 2 AM $0.00616
-0.08%
$1.76 million $105,691
May 23, 1 AM $0.00616
+1.03%
$1.76 million $101,350
May 23, 12 AM $0.0061
-2.07%
$1.74 million $100,034