Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $0.0061
-2.07%
$1.74 million $100,034
May 22, 11 PM $0.00623
-2.17%
$1.78 million $98,851
May 22, 10 PM $0.00636
-0.04%
$1.82 million $96,660
May 22, 9 PM $0.00637
+0.91%
$1.82 million $97,303
May 22, 8 PM $0.00631
-0.39%
$1.8 million $96,922
May 22, 7 PM $0.00633
-3.28%
$1.81 million $96,984
May 22, 6 PM $0.00655
+2.46%
$1.87 million $92,172
May 22, 5 PM $0.00639
+1.01%
$1.83 million $87,110
May 22, 4 PM $0.00633
+0.01%
$1.81 million $74,826
May 22, 3 PM $0.00633
-0.83%
$1.81 million $75,132
May 22, 2 PM $0.00638
-0.01%
$1.82 million $75,874
May 22, 1 PM $0.00638
+0.07%
$1.82 million $75,737
May 22, 12 PM $0.00638
+0.96%
$1.82 million $69,051
May 22, 11 AM $0.00632
-0.67%
$1.81 million $68,446
May 22, 10 AM $0.00636
+0.20%
$1.82 million $67,305
May 22, 9 AM $0.00635
+0.06%
$1.81 million $67,882
May 22, 8 AM $0.00634
+0.11%
$1.81 million $61,549
May 22, 7 AM $0.00634
+1.40%
$1.81 million $60,446
May 22, 6 AM $0.00625
-0.03%
$1.79 million $56,826
May 22, 5 AM $0.00625
-1.25%
$1.79 million $57,049
May 22, 4 AM $0.00633
-0.08%
$1.81 million $34,098
May 22, 3 AM $0.00633
-2.60%
$1.81 million $33,125
May 22, 2 AM $0.0065
-0.67%
$1.86 million $20,531
May 22, 1 AM $0.00655
-0.26%
$1.87 million $21,646
May 22, 12 AM $0.00656
+0.04%
$1.88 million $20,953
May 21, 11 PM $0.00656
-0.11%
$1.88 million $20,483
May 21, 10 PM $0.00657
+0.56%
$1.88 million $20,196
May 21, 9 PM $0.00653
-0.36%
$1.87 million $19,815
May 21, 8 PM $0.00656
+1.08%
$1.87 million $19,719
May 21, 7 PM $0.00649
+0.30%
$1.85 million $19,026
May 21, 6 PM $0.00647
+0.01%
$1.85 million $20,112
May 21, 5 PM $0.00647
-0.08%
$1.85 million $19,803
May 21, 4 PM $0.00647
-0.13%
$1.85 million $19,442
May 21, 3 PM $0.00648
-0.47%
$1.85 million $19,260
May 21, 2 PM $0.00651
-0.35%
$1.86 million $19,243
May 21, 1 PM $0.00653
+0.73%
$1.87 million $20,344
May 21, 12 PM $0.00648
-0.31%
$1.85 million $17,267
May 21, 11 AM $0.00651
-0.14%
$1.86 million $17,065
May 21, 10 AM $0.00651
+1.09%
$1.86 million $17,754
May 21, 9 AM $0.00644
+0.02%
$1.84 million $17,644
May 21, 8 AM $0.00644
-0.02%
$1.84 million $17,569
May 21, 7 AM $0.00644
-0.50%
$1.84 million $17,935
May 21, 6 AM $0.00648
+0.02%
$1.85 million $20,431
May 21, 5 AM $0.00648
-0.02%
$1.85 million $20,207
May 21, 4 AM $0.00648
+0.09%
$1.85 million $21,477
May 21, 3 AM $0.00647
+0.21%
$1.85 million $21,935
May 21, 2 AM $0.00646
+0.19%
$1.85 million $22,453
May 21, 1 AM $0.00644
+0.02%
$1.84 million $22,238
May 21, 12 AM $0.00644
-0.03%
$1.84 million $22,877
May 20, 11 PM $0.00645
-0.05%
$1.84 million $23,859