Voxies Historical Data

VOXEL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.00692
+0.22%
$1.89 million $690,364
Apr 7, 2 PM $0.0069
-1.54%
$1.89 million $689,972
Apr 7, 1 PM $0.00701
-0.54%
$1.92 million $688,543
Apr 7, 12 PM $0.00705
+0.41%
$1.93 million $691,942
Apr 7, 11 AM $0.00702
+0.13%
$1.92 million $689,058
Apr 7, 10 AM $0.00701
-2.18%
$1.92 million $690,835
Apr 7, 9 AM $0.00717
+2.09%
$1.96 million $691,096
Apr 7, 8 AM $0.00702
-0.42%
$1.92 million $691,455
Apr 7, 7 AM $0.00705
+0.06%
$1.93 million $691,949
Apr 7, 6 AM $0.00705
-0.05%
$1.93 million $691,218
Apr 7, 5 AM $0.00705
-0.25%
$1.93 million $691,303
Apr 7, 4 AM $0.00707
-0.73%
$1.93 million $690,315
Apr 7, 3 AM $0.00712
+0.40%
$1.95 million $687,445
Apr 7, 2 AM $0.00709
-0.76%
$1.94 million $687,474
Apr 7, 1 AM $0.00715
+0.75%
$1.96 million $688,576
Apr 7, 12 AM $0.00709
-0.13%
$1.94 million $691,391
Apr 6, 11 PM $0.0071
-1.08%
$1.94 million $691,615
Apr 6, 10 PM $0.00718
+0.25%
$1.96 million $690,812
Apr 6, 9 PM $0.00716
+0.07%
$1.96 million $689,058
Apr 6, 8 PM $0.00716
+0.93%
$1.96 million $690,000
Apr 6, 7 PM $0.00709
+2.19%
$1.94 million $689,993
Apr 6, 6 PM $0.00694
+0.56%
$1.9 million $674,545
Apr 6, 5 PM $0.0069
-0.42%
$1.89 million $677,466
Apr 6, 4 PM $0.00693
+0.53%
$1.9 million $678,023
Apr 6, 3 PM $0.00689
-0.28%
$1.89 million $678,641
Apr 6, 2 PM $0.00691
-0.14%
$1.89 million $684,994
Apr 6, 1 PM $0.00692
+0.05%
$1.89 million $680,830
Apr 6, 12 PM $0.00692
+0.00%
$1.89 million $677,536
Apr 6, 11 AM $0.00692
-0.31%
$1.89 million $674,398
Apr 6, 10 AM $0.00694
+0.41%
$1.9 million $675,384
Apr 6, 9 AM $0.00691
-0.41%
$1.89 million $671,737
Apr 6, 8 AM $0.00694
-0.01%
$1.9 million $668,768
Apr 6, 7 AM $0.00694
+0.01%
$1.9 million $667,507
Apr 6, 6 AM $0.00694
+0.29%
$1.9 million $666,718
Apr 6, 5 AM $0.00692
+1.15%
$1.89 million $668,019
Apr 6, 4 AM $0.00684
-0.44%
$1.87 million $665,422
Apr 6, 3 AM $0.00687
-2.37%
$1.88 million $663,557
Apr 6, 2 AM $0.00704
+1.67%
$1.93 million $662,300
Apr 6, 1 AM $0.00692
-0.24%
$1.89 million $661,087
Apr 6, 12 AM $0.00694
+1.42%
$1.9 million $660,283
Apr 5, 11 PM $0.00684
-0.28%
$1.87 million $657,948
Apr 5, 10 PM $0.00686
+0.14%
$1.88 million $657,427
Apr 5, 9 PM $0.00685
+0.30%
$1.87 million $658,268
Apr 5, 8 PM $0.00683
+0.00%
$1.87 million $661,018
Apr 5, 7 PM $0.00683
-0.72%
$1.87 million $663,221
Apr 5, 6 PM $0.00688
-0.30%
$1.88 million $662,887
Apr 5, 5 PM $0.0069
-1.13%
$1.89 million $661,317
Apr 5, 4 PM $0.00698
-0.02%
$1.91 million $661,292
Apr 5, 3 PM $0.00698
-0.28%
$1.91 million $661,119
Apr 5, 2 PM $0.007
+0.15%
$1.92 million $653,826