Voxies Historical Data

VOXEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0327
-0.02%
$ 8.34 million $ 2.49 million
Nov 17, 3 AM $ 0.0327
+0.68%
$ 8.35 million $ 2.49 million
Nov 17, 2 AM $ 0.0324
+0.11%
$ 8.29 million $ 2.5 million
Nov 17, 1 AM $ 0.0324
-0.32%
$ 8.28 million $ 2.49 million
Nov 17, 12 AM $ 0.0325
+0.82%
$ 8.31 million $ 2.52 million
Nov 16, 11 PM $ 0.0322
+0.45%
$ 8.24 million $ 2.5 million
Nov 16, 10 PM $ 0.0321
+1.63%
$ 8.2 million $ 2.43 million
Nov 16, 9 PM $ 0.0316
-0.41%
$ 8.07 million $ 2.39 million
Nov 16, 8 PM $ 0.0317
-0.36%
$ 8.1 million $ 2.37 million
Nov 16, 7 PM $ 0.0318
+0.55%
$ 8.13 million $ 2.36 million
Nov 16, 6 PM $ 0.0317
-1.14%
$ 8.09 million $ 2.31 million
Nov 16, 5 PM $ 0.032
+0.10%
$ 8.17 million $ 2.23 million
Nov 16, 4 PM $ 0.032
-0.83%
$ 8.17 million $ 2.17 million
Nov 16, 3 PM $ 0.0322
-1.93%
$ 8.23 million $ 2.08 million
Nov 16, 2 PM $ 0.0329
+0.85%
$ 8.4 million $ 2.01 million
Nov 16, 1 PM $ 0.0326
-1.00%
$ 8.33 million $ 1.99 million
Nov 16, 12 PM $ 0.0329
+0.07%
$ 8.41 million $ 2 million
Nov 16, 11 AM $ 0.0329
-2.03%
$ 8.4 million $ 1.98 million
Nov 16, 10 AM $ 0.0336
-0.30%
$ 8.58 million $ 1.96 million
Nov 16, 9 AM $ 0.0337
+0.48%
$ 8.6 million $ 1.97 million
Nov 16, 8 AM $ 0.0335
-0.14%
$ 8.56 million $ 1.98 million
Nov 16, 7 AM $ 0.0336
-0.29%
$ 8.58 million $ 2.05 million
Nov 16, 6 AM $ 0.0337
+0.30%
$ 8.6 million $ 2.06 million
Nov 16, 5 AM $ 0.0336
+0.30%
$ 8.57 million $ 2.06 million
Nov 16, 4 AM $ 0.0335
-0.40%
$ 8.55 million $ 2.06 million
Nov 16, 3 AM $ 0.0336
+0.13%
$ 8.58 million $ 2.05 million
Nov 16, 2 AM $ 0.0335
+1.20%
$ 8.57 million $ 2.06 million
Nov 16, 1 AM $ 0.0331
-0.04%
$ 8.47 million $ 2.07 million
Nov 16, 12 AM $ 0.0332
-0.76%
$ 8.47 million $ 2.05 million
Nov 15, 11 PM $ 0.0334
+0.23%
$ 8.57 million $ 2.05 million
Nov 15, 10 PM $ 0.0333
+0.46%
$ 8.52 million $ 2.13 million
Nov 15, 9 PM $ 0.0332
-0.32%
$ 8.48 million $ 2.15 million
Nov 15, 8 PM $ 0.0333
-0.74%
$ 8.51 million $ 2.16 million
Nov 15, 7 PM $ 0.0335
-0.16%
$ 8.57 million $ 2.2 million
Nov 15, 6 PM $ 0.0336
+0.59%
$ 8.58 million $ 2.23 million
Nov 15, 5 PM $ 0.0334
+0.30%
$ 8.53 million $ 2.22 million
Nov 15, 4 PM $ 0.0333
-0.28%
$ 8.51 million $ 2.23 million
Nov 15, 3 PM $ 0.0334
-0.69%
$ 8.53 million $ 2.29 million
Nov 15, 2 PM $ 0.0336
+0.11%
$ 8.59 million $ 2.38 million
Nov 15, 1 PM $ 0.0336
+0.17%
$ 8.58 million $ 2.46 million
Nov 15, 12 PM $ 0.0335
+0.69%
$ 8.57 million $ 2.6 million
Nov 15, 11 AM $ 0.0333
-0.53%
$ 8.51 million $ 2.66 million
Nov 15, 10 AM $ 0.0335
+0.14%
$ 8.55 million $ 2.68 million
Nov 15, 9 AM $ 0.0334
+0.93%
$ 8.54 million $ 2.73 million
Nov 15, 8 AM $ 0.0331
-2.13%
$ 8.46 million $ 2.71 million
Nov 15, 7 AM $ 0.0338
-0.59%
$ 8.65 million $ 2.65 million
Nov 15, 6 AM $ 0.034
+0.14%
$ 8.7 million $ 2.68 million
Nov 15, 5 AM $ 0.034
+0.35%
$ 8.69 million $ 2.74 million
Nov 15, 4 AM $ 0.0339
-0.35%
$ 8.66 million $ 2.71 million
Nov 15, 3 AM $ 0.034
+0.56%
$ 8.69 million $ 2.86 million