Voxies Historical Data

VOXEL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.007
+0.15%
$1.92 million $653,826
Apr 5, 1 PM $0.00699
-0.41%
$1.91 million $653,597
Apr 5, 12 PM $0.00702
+0.27%
$1.92 million $654,649
Apr 5, 11 AM $0.007
-0.15%
$1.92 million $654,705
Apr 5, 10 AM $0.00701
-0.28%
$1.92 million $653,562
Apr 5, 9 AM $0.00703
+0.15%
$1.92 million $654,917
Apr 5, 8 AM $0.00702
+0.13%
$1.92 million $655,932
Apr 5, 7 AM $0.00701
-0.54%
$1.89 million $655,843
Apr 5, 6 AM $0.00705
+0.26%
$1.9 million $657,208
Apr 5, 5 AM $0.00703
+0.14%
$1.89 million $655,101
Apr 5, 4 AM $0.00702
-0.40%
$1.89 million $656,322
Apr 5, 3 AM $0.00705
+0.28%
$1.9 million $657,245
Apr 5, 2 AM $0.00703
+0.13%
$1.89 million $657,460
Apr 5, 1 AM $0.00702
-0.14%
$1.89 million $658,126
Apr 5, 12 AM $0.00703
+0.27%
$1.89 million $658,781
Apr 4, 11 PM $0.00701
+0.27%
$1.89 million $658,460
Apr 4, 10 PM $0.00699
-0.42%
$1.88 million $657,851
Apr 4, 9 PM $0.00702
+0.32%
$1.89 million $657,985
Apr 4, 8 PM $0.007
+1.13%
$1.89 million $654,405
Apr 4, 7 PM $0.00692
+0.14%
$1.86 million $653,430
Apr 4, 6 PM $0.00691
-0.27%
$1.86 million $654,924
Apr 4, 5 PM $0.00693
-0.42%
$1.87 million $655,198
Apr 4, 4 PM $0.00696
-0.53%
$1.87 million $659,572
Apr 4, 3 PM $0.007
+0.52%
$1.88 million $666,941
Apr 4, 2 PM $0.00696
-0.14%
$1.87 million $668,040
Apr 4, 1 PM $0.00697
-0.26%
$1.88 million $668,472
Apr 4, 12 PM $0.00699
+0.40%
$1.88 million $668,410
Apr 4, 11 AM $0.00696
-0.27%
$1.87 million $670,725
Apr 4, 10 AM $0.00698
+0.40%
$1.88 million $673,091
Apr 4, 9 AM $0.00695
-0.13%
$1.87 million $673,418
Apr 4, 8 AM $0.00696
+0.40%
$1.87 million $674,674
Apr 4, 7 AM $0.00693
-0.13%
$1.87 million $675,672
Apr 4, 6 AM $0.00694
-0.11%
$1.87 million $674,146
Apr 4, 5 AM $0.00695
+0.24%
$1.87 million $674,354
Apr 4, 4 AM $0.00693
+0.13%
$1.87 million $720,216
Apr 4, 3 AM $0.00692
-0.28%
$1.86 million $720,066
Apr 4, 2 AM $0.00694
+0.00%
$1.87 million $734,614
Apr 4, 1 AM $0.00694
+0.61%
$1.87 million $749,267
Apr 4, 12 AM $0.0069
-0.27%
$1.86 million $785,977
Apr 3, 11 PM $0.00692
+0.30%
$1.86 million $787,384
Apr 3, 10 PM $0.0069
-0.13%
$1.86 million $788,583
Apr 3, 9 PM $0.00691
+0.24%
$1.86 million $788,094
Apr 3, 8 PM $0.00689
+0.25%
$1.86 million $784,518
Apr 3, 7 PM $0.00687
-2.24%
$1.85 million $782,547
Apr 3, 6 PM $0.00703
+1.02%
$1.89 million $782,714
Apr 3, 5 PM $0.00696
-0.87%
$1.87 million $782,238
Apr 3, 4 PM $0.00702
+1.25%
$1.89 million $780,507
Apr 3, 3 PM $0.00693
-0.06%
$1.87 million $771,787
Apr 3, 2 PM $0.00694
-0.03%
$1.87 million $727,903
Apr 3, 1 PM $0.00694
-0.22%
$1.87 million $752,014