Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.00645
-0.05%
$1.84 million $23,859
May 20, 10 PM $0.00645
+0.56%
$1.84 million $23,832
May 20, 9 PM $0.00641
-0.49%
$1.83 million $23,481
May 20, 8 PM $0.00644
-0.08%
$1.84 million $23,616
May 20, 7 PM $0.00645
-0.43%
$1.84 million $23,918
May 20, 6 PM $0.00648
+0.63%
$1.85 million $23,792
May 20, 5 PM $0.00644
-0.07%
$1.84 million $23,797
May 20, 4 PM $0.00644
+0.04%
$1.84 million $23,621
May 20, 3 PM $0.00644
+0.06%
$1.84 million $23,447
May 20, 2 PM $0.00643
+0.16%
$1.84 million $23,224
May 20, 1 PM $0.00642
-0.11%
$1.84 million $21,940
May 20, 12 PM $0.00643
+0.00%
$1.84 million $25,726
May 20, 11 AM $0.00643
+0.04%
$1.84 million $26,208
May 20, 10 AM $0.00643
-0.35%
$1.84 million $26,213
May 20, 9 AM $0.00645
-0.07%
$1.84 million $26,326
May 20, 8 AM $0.00645
+0.41%
$1.84 million $27,961
May 20, 7 AM $0.00643
+0.13%
$1.84 million $28,050
May 20, 6 AM $0.00642
+0.10%
$1.83 million $26,822
May 20, 5 AM $0.00641
-0.24%
$1.83 million $27,112
May 20, 4 AM $0.00643
+0.44%
$1.84 million $26,117
May 20, 3 AM $0.0064
+0.06%
$1.83 million $25,463
May 20, 2 AM $0.0064
-0.98%
$1.83 million $25,510
May 20, 1 AM $0.00646
-0.37%
$1.85 million $24,627
May 20, 12 AM $0.00648
-0.09%
$1.85 million $24,951
May 19, 11 PM $0.00649
+0.13%
$1.85 million $24,933
May 19, 10 PM $0.00648
+0.31%
$1.85 million $24,836
May 19, 9 PM $0.00646
-0.38%
$1.85 million $25,057
May 19, 8 PM $0.00649
+0.03%
$1.85 million $28,587
May 19, 7 PM $0.00648
+0.48%
$1.85 million $29,404
May 19, 6 PM $0.00645
+0.76%
$1.84 million $28,733
May 19, 5 PM $0.0064
+0.54%
$1.83 million $27,895
May 19, 4 PM $0.00637
+0.23%
$1.82 million $27,667
May 19, 3 PM $0.00636
+0.15%
$1.82 million $29,030
May 19, 2 PM $0.00635
-0.50%
$1.81 million $31,898
May 19, 1 PM $0.00638
-1.04%
$1.82 million $36,482
May 19, 12 PM $0.00644
+0.00%
$1.84 million $34,857
May 19, 11 AM $0.00644
+0.69%
$1.84 million $35,264
May 19, 10 AM $0.0064
-0.14%
$1.83 million $34,254
May 19, 9 AM $0.00641
-0.57%
$1.83 million $33,877
May 19, 8 AM $0.00645
+0.12%
$1.84 million $33,150
May 19, 7 AM $0.00644
+0.58%
$1.84 million $33,303
May 19, 6 AM $0.0064
-0.43%
$1.83 million $34,113
May 19, 5 AM $0.00643
-0.14%
$1.84 million $34,556
May 19, 4 AM $0.00644
+0.09%
$1.84 million $34,736
May 19, 3 AM $0.00643
-0.01%
$1.84 million $37,307
May 19, 2 AM $0.00643
-0.19%
$1.84 million $37,594
May 19, 1 AM $0.00645
+0.69%
$1.84 million $39,722
May 19, 12 AM $0.0064
+0.05%
$1.83 million $35,319
May 18, 11 PM $0.0064
-0.94%
$1.83 million $40,285
May 18, 10 PM $0.00646
+0.11%
$1.85 million $45,525