Voxies Historical Data

VOXEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0339
-0.35%
$ 8.66 million $ 2.71 million
Nov 15, 3 AM $ 0.034
+0.56%
$ 8.69 million $ 2.86 million
Nov 15, 2 AM $ 0.0338
-0.01%
$ 8.64 million $ 2.89 million
Nov 15, 1 AM $ 0.0338
+1.04%
$ 8.64 million $ 2.85 million
Nov 15, 12 AM $ 0.0335
+1.15%
$ 8.55 million $ 2.84 million
Nov 14, 11 PM $ 0.0331
-0.60%
$ 8.47 million $ 2.81 million
Nov 14, 10 PM $ 0.0333
-1.01%
$ 8.5 million $ 2.79 million
Nov 14, 9 PM $ 0.0336
+0.45%
$ 8.59 million $ 2.8 million
Nov 14, 8 PM $ 0.0335
-1.36%
$ 8.52 million $ 2.84 million
Nov 14, 7 PM $ 0.0339
+0.81%
$ 8.67 million $ 2.95 million
Nov 14, 6 PM $ 0.0336
+0.08%
$ 8.6 million $ 3.4 million
Nov 14, 5 PM $ 0.0336
-1.66%
$ 8.59 million $ 3.66 million
Nov 14, 4 PM $ 0.0342
+0.04%
$ 8.75 million $ 3.75 million
Nov 14, 3 PM $ 0.0342
-0.08%
$ 8.73 million $ 3.83 million
Nov 14, 2 PM $ 0.0342
+1.18%
$ 8.74 million $ 3.88 million
Nov 14, 1 PM $ 0.0338
+0.97%
$ 8.64 million $ 3.95 million
Nov 14, 12 PM $ 0.0335
+0.14%
$ 8.55 million $ 3.78 million
Nov 14, 11 AM $ 0.0334
-0.14%
$ 8.54 million $ 3.76 million
Nov 14, 10 AM $ 0.0335
-0.26%
$ 8.56 million $ 3.76 million
Nov 14, 9 AM $ 0.0336
-0.69%
$ 8.58 million $ 3.73 million
Nov 14, 8 AM $ 0.0338
-0.56%
$ 8.64 million $ 3.74 million
Nov 14, 7 AM $ 0.034
-0.34%
$ 8.69 million $ 3.76 million
Nov 14, 6 AM $ 0.0341
+0.80%
$ 8.71 million $ 3.82 million
Nov 14, 5 AM $ 0.0338
+1.66%
$ 8.64 million $ 3.8 million
Nov 14, 4 AM $ 0.0333
-1.75%
$ 8.5 million $ 3.8 million
Nov 14, 3 AM $ 0.0339
-0.86%
$ 8.64 million $ 3.73 million
Nov 14, 2 AM $ 0.0342
+0.21%
$ 8.73 million $ 3.71 million
Nov 14, 1 AM $ 0.0341
-0.32%
$ 8.72 million $ 3.72 million
Nov 14, 12 AM $ 0.0342
-0.18%
$ 8.74 million $ 3.75 million
Nov 13, 11 PM $ 0.0343
+0.83%
$ 8.76 million $ 3.76 million
Nov 13, 10 PM $ 0.034
+1.54%
$ 8.68 million $ 3.72 million
Nov 13, 9 PM $ 0.0335
+0.48%
$ 8.55 million $ 3.75 million
Nov 13, 8 PM $ 0.0333
+0.29%
$ 8.51 million $ 3.82 million
Nov 13, 7 PM $ 0.0332
-1.23%
$ 8.49 million $ 3.78 million
Nov 13, 6 PM $ 0.0336
-0.14%
$ 8.59 million $ 3.54 million
Nov 13, 5 PM $ 0.0337
-2.44%
$ 8.61 million $ 3.48 million
Nov 13, 4 PM $ 0.0345
-2.20%
$ 8.83 million $ 3.45 million
Nov 13, 3 PM $ 0.0353
-2.44%
$ 9.02 million $ 3.45 million
Nov 13, 2 PM $ 0.0362
+0.70%
$ 9.24 million $ 3.46 million
Nov 13, 1 PM $ 0.0359
-0.32%
$ 9.18 million $ 3.43 million
Nov 13, 12 PM $ 0.036
-0.22%
$ 9.21 million $ 3.44 million
Nov 13, 11 AM $ 0.0361
-0.07%
$ 9.23 million $ 3.46 million
Nov 13, 10 AM $ 0.0361
-0.26%
$ 9.24 million $ 3.39 million
Nov 13, 9 AM $ 0.0362
-1.48%
$ 9.26 million $ 3.49 million
Nov 13, 8 AM $ 0.0368
+0.85%
$ 9.4 million $ 3.64 million
Nov 13, 7 AM $ 0.0365
-1.09%
$ 9.32 million $ 3.65 million
Nov 13, 6 AM $ 0.0369
+0.08%
$ 9.42 million $ 3.72 million
Nov 13, 5 AM $ 0.0368
+0.70%
$ 9.41 million $ 3.71 million
Nov 13, 4 AM $ 0.0366
+0.33%
$ 9.35 million $ 3.68 million
Nov 13, 3 AM $ 0.0365
+0.71%
$ 9.32 million $ 3.6 million