Voxies Historical Data

VOXEL Page 79
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00694
-0.22%
$1.87 million $752,014
Apr 3, 12 PM $0.00696
+2.65%
$1.87 million $752,242
Apr 3, 11 AM $0.00678
+0.39%
$1.82 million $752,293
Apr 3, 10 AM $0.00675
-0.11%
$1.82 million $750,603
Apr 3, 9 AM $0.00676
-0.32%
$1.82 million $753,576
Apr 3, 8 AM $0.00678
+0.11%
$1.83 million $764,495
Apr 3, 7 AM $0.00677
+0.16%
$1.82 million $763,301
Apr 3, 6 AM $0.00676
+0.01%
$1.82 million $763,694
Apr 3, 5 AM $0.00676
+0.03%
$1.82 million $764,251
Apr 3, 4 AM $0.00676
+0.13%
$1.82 million $764,625
Apr 3, 3 AM $0.00675
+2.62%
$1.82 million $763,255
Apr 3, 2 AM $0.00658
-1.12%
$1.77 million $748,095
Apr 3, 1 AM $0.00665
-3.89%
$1.79 million $738,148
Apr 3, 12 AM $0.00692
+0.01%
$1.86 million $680,933
Apr 2, 11 PM $0.00692
-0.26%
$1.86 million $679,643
Apr 2, 10 PM $0.00694
+0.81%
$1.87 million $678,988
Apr 2, 9 PM $0.00688
+0.00%
$1.85 million $678,396
Apr 2, 8 PM $0.00688
-0.26%
$1.85 million $681,558
Apr 2, 7 PM $0.0069
+0.00%
$1.86 million $682,241
Apr 2, 6 PM $0.0069
-0.01%
$1.86 million $681,661
Apr 2, 5 PM $0.0069
+0.00%
$1.86 million $682,060
Apr 2, 4 PM $0.0069
-0.06%
$1.86 million $682,262
Apr 2, 3 PM $0.00691
-0.69%
$1.86 million $681,780
Apr 2, 2 PM $0.00695
+2.65%
$1.87 million $677,567
Apr 2, 1 PM $0.00677
-0.67%
$1.82 million $674,551
Apr 2, 12 PM $0.00682
+0.39%
$1.84 million $672,584
Apr 2, 11 AM $0.00679
-0.44%
$1.83 million $674,659
Apr 2, 10 AM $0.00682
-1.33%
$1.84 million $675,427
Apr 2, 9 AM $0.00691
-0.30%
$1.86 million $674,104
Apr 2, 8 AM $0.00693
-0.44%
$1.87 million $673,800
Apr 2, 7 AM $0.00697
+0.01%
$1.88 million $695,854
Apr 2, 6 AM $0.00697
+0.22%
$1.88 million $706,937
Apr 2, 5 AM $0.00695
-0.31%
$1.87 million $707,060
Apr 2, 4 AM $0.00697
-0.22%
$1.88 million $706,507
Apr 2, 3 AM $0.00699
-0.02%
$1.88 million $708,040
Apr 2, 2 AM $0.00699
-0.24%
$1.88 million $709,828
Apr 2, 1 AM $0.007
-2.05%
$1.89 million $709,691
Apr 2, 12 AM $0.00715
-0.11%
$1.93 million $707,058
Apr 1, 11 PM $0.00716
+0.64%
$1.93 million $708,013
Apr 1, 10 PM $0.00711
+0.03%
$1.92 million $709,074
Apr 1, 9 PM $0.00711
-0.16%
$1.92 million $710,422
Apr 1, 8 PM $0.00712
-0.25%
$1.92 million $707,798
Apr 1, 7 PM $0.00714
+0.26%
$1.92 million $707,827
Apr 1, 6 PM $0.00712
+0.02%
$1.92 million $704,760
Apr 1, 5 PM $0.00712
+0.15%
$1.92 million $705,919
Apr 1, 4 PM $0.00711
-0.43%
$1.91 million $705,929
Apr 1, 3 PM $0.00714
+0.39%
$1.92 million $703,672
Apr 1, 2 PM $0.00711
+0.13%
$1.92 million $705,260
Apr 1, 1 PM $0.0071
-0.09%
$1.91 million $708,988
Apr 1, 12 PM $0.00711
-1.42%
$1.91 million $707,113