Voxies Historical Data

VOXEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0365
+0.71%
$ 9.32 million $ 3.6 million
Nov 13, 2 AM $ 0.0362
-0.08%
$ 9.25 million $ 2.66 million
Nov 13, 1 AM $ 0.0362
+0.06%
$ 9.26 million $ 2.66 million
Nov 13, 12 AM $ 0.0362
+0.35%
$ 9.25 million $ 2.65 million
Nov 12, 11 PM $ 0.0361
-0.60%
$ 9.21 million $ 2.67 million
Nov 12, 10 PM $ 0.0363
-0.04%
$ 9.28 million $ 2.69 million
Nov 12, 9 PM $ 0.0363
+0.34%
$ 9.28 million $ 3.59 million
Nov 12, 8 PM $ 0.0362
+1.14%
$ 9.25 million $ 3.69 million
Nov 12, 7 PM $ 0.0358
-1.21%
$ 9.14 million $ 3.81 million
Nov 12, 6 PM $ 0.0362
-0.76%
$ 9.25 million $ 3.77 million
Nov 12, 5 PM $ 0.0365
+0.48%
$ 9.33 million $ 3.72 million
Nov 12, 4 PM $ 0.0363
-1.91%
$ 9.28 million $ 3.66 million
Nov 12, 3 PM $ 0.037
-1.81%
$ 9.48 million $ 3.56 million
Nov 12, 2 PM $ 0.0377
-1.71%
$ 9.63 million $ 3.52 million
Nov 12, 1 PM $ 0.0384
+0.07%
$ 9.8 million $ 3.41 million
Nov 12, 12 PM $ 0.0383
-0.31%
$ 9.8 million $ 3.41 million
Nov 12, 11 AM $ 0.0385
+0.21%
$ 9.83 million $ 3.37 million
Nov 12, 10 AM $ 0.0384
-0.25%
$ 9.81 million $ 3.39 million
Nov 12, 9 AM $ 0.0385
+0.41%
$ 9.81 million $ 3.38 million
Nov 12, 8 AM $ 0.0383
+1.73%
$ 9.79 million $ 3.21 million
Nov 12, 7 AM $ 0.0377
-1.52%
$ 9.62 million $ 3.2 million
Nov 12, 6 AM $ 0.0382
+0.84%
$ 9.77 million $ 3.14 million
Nov 12, 5 AM $ 0.0379
+0.18%
$ 9.7 million $ 3.15 million
Nov 12, 4 AM $ 0.0379
+1.08%
$ 9.67 million $ 3.17 million
Nov 12, 3 AM $ 0.0375
+0.37%
$ 9.58 million $ 3.17 million
Nov 12, 2 AM $ 0.0373
+0.26%
$ 9.54 million $ 3.16 million
Nov 12, 1 AM $ 0.0372
+1.38%
$ 9.51 million $ 3.16 million
Nov 12, 12 AM $ 0.0367
+0.62%
$ 9.38 million $ 3.2 million
Nov 11, 11 PM $ 0.0365
-1.65%
$ 9.32 million $ 3.21 million
Nov 11, 10 PM $ 0.0371
+0.40%
$ 9.48 million $ 3.22 million
Nov 11, 9 PM $ 0.037
+0.03%
$ 9.44 million $ 3.16 million
Nov 11, 8 PM $ 0.0369
-1.86%
$ 9.44 million $ 3 million
Nov 11, 7 PM $ 0.0376
-2.02%
$ 9.62 million $ 2.75 million
Nov 11, 6 PM $ 0.0384
-1.48%
$ 9.82 million $ 2.6 million
Nov 11, 5 PM $ 0.039
-0.55%
$ 9.96 million $ 2.61 million
Nov 11, 4 PM $ 0.0392
+0.23%
$ 10.02 million $ 2.69 million
Nov 11, 3 PM $ 0.0391
-0.96%
$ 10 million $ 2.66 million
Nov 11, 2 PM $ 0.0395
+1.17%
$ 10.09 million $ 2.59 million
Nov 11, 1 PM $ 0.039
+0.60%
$ 9.95 million $ 2.69 million
Nov 11, 12 PM $ 0.0388
-0.21%
$ 9.92 million $ 2.68 million
Nov 11, 11 AM $ 0.0389
+0.23%
$ 9.95 million $ 2.71 million
Nov 11, 10 AM $ 0.0388
+0.01%
$ 9.92 million $ 2.77 million
Nov 11, 9 AM $ 0.0388
-0.12%
$ 9.91 million $ 2.75 million
Nov 11, 8 AM $ 0.0388
+1.45%
$ 9.93 million $ 2.8 million
Nov 11, 7 AM $ 0.0383
-0.98%
$ 9.78 million $ 2.78 million
Nov 11, 6 AM $ 0.0387
+0.11%
$ 9.88 million $ 2.78 million
Nov 11, 5 AM $ 0.0386
-1.03%
$ 9.87 million $ 2.71 million
Nov 11, 4 AM $ 0.039
-0.97%
$ 9.97 million $ 2.73 million
Nov 11, 3 AM $ 0.0394
+0.22%
$ 10.07 million $ 2.71 million
Nov 11, 2 AM $ 0.0393
+1.13%
$ 10.05 million $ 2.72 million