Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.00646
+0.11%
$1.85 million $45,525
May 18, 9 PM $0.00645
+0.31%
$1.84 million $42,830
May 18, 8 PM $0.00643
+0.89%
$1.84 million $40,616
May 18, 7 PM $0.00638
-0.07%
$1.82 million $38,874
May 18, 6 PM $0.00638
+0.00%
$1.82 million $39,708
May 18, 5 PM $0.00638
-0.01%
$1.82 million $44,280
May 18, 4 PM $0.00638
-0.26%
$1.82 million $40,643
May 18, 3 PM $0.00641
-1.10%
$1.83 million $39,827
May 18, 2 PM $0.00648
+0.99%
$1.85 million $38,051
May 18, 1 PM $0.00641
+0.48%
$1.83 million $33,831
May 18, 12 PM $0.00638
+0.44%
$1.82 million $32,821
May 18, 11 AM $0.00636
+0.03%
$1.82 million $33,266
May 18, 10 AM $0.00635
-0.52%
$1.82 million $34,757
May 18, 9 AM $0.00639
+0.65%
$1.83 million $34,838
May 18, 8 AM $0.00635
-0.05%
$1.81 million $34,102
May 18, 7 AM $0.00635
-0.13%
$1.81 million $34,311
May 18, 6 AM $0.00636
-1.63%
$1.82 million $34,258
May 18, 5 AM $0.00646
-0.04%
$1.85 million $33,108
May 18, 4 AM $0.00647
-0.11%
$1.85 million $32,948
May 18, 3 AM $0.00647
+0.10%
$1.85 million $33,202
May 18, 2 AM $0.00647
+0.84%
$1.85 million $32,922
May 18, 1 AM $0.00641
-0.07%
$1.83 million $36,038
May 18, 12 AM $0.00642
-0.48%
$1.83 million $35,701
May 17, 11 PM $0.00645
-0.92%
$1.84 million $35,934
May 17, 10 PM $0.00651
+0.06%
$1.86 million $27,145
May 17, 9 PM $0.0065
-0.03%
$1.86 million $27,723
May 17, 8 PM $0.00651
+0.04%
$1.86 million $27,921
May 17, 7 PM $0.0065
-0.02%
$1.86 million $28,493
May 17, 6 PM $0.0065
-0.16%
$1.86 million $30,632
May 17, 5 PM $0.00652
-0.04%
$1.86 million $30,756
May 17, 4 PM $0.00652
+0.06%
$1.86 million $30,918
May 17, 3 PM $0.00651
-0.43%
$1.86 million $31,826
May 17, 2 PM $0.00654
+0.30%
$1.87 million $49,618
May 17, 1 PM $0.00652
-1.15%
$1.86 million $104,298
May 17, 12 PM $0.0066
-0.01%
$1.89 million $151,117
May 17, 11 AM $0.0066
+1.23%
$1.89 million $151,850
May 17, 10 AM $0.00652
+0.03%
$1.86 million $149,637
May 17, 9 AM $0.00652
-0.01%
$1.86 million $149,741
May 17, 8 AM $0.00652
-1.33%
$1.86 million $150,845
May 17, 7 AM $0.00661
+1.31%
$1.81 million $152,230
May 17, 6 AM $0.00652
+0.02%
$1.78 million $151,427
May 17, 5 AM $0.00652
+0.05%
$1.78 million $151,760
May 17, 4 AM $0.00652
+0.00%
$1.78 million $153,764
May 17, 3 AM $0.00652
+0.00%
$1.78 million $153,883
May 17, 2 AM $0.00652
-0.06%
$1.78 million $154,179
May 17, 1 AM $0.00652
-1.24%
$1.78 million $150,367
May 17, 12 AM $0.0066
-1.43%
$1.81 million $151,962
May 16, 11 PM $0.0067
+0.05%
$1.83 million $154,770
May 16, 10 PM $0.00669
-0.05%
$1.83 million $154,635
May 16, 9 PM $0.0067
+0.00%
$1.83 million $159,208