Voxies Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.00343
+0.46%
$1.03 million $155,008
Aug 25, 10 PM $0.00342
-0.30%
$1.02 million $195,304
Aug 25, 9 PM $0.00343
-0.36%
$1.03 million $218,952
Aug 25, 8 PM $0.00344
-2.27%
$1.03 million $219,478
Aug 25, 7 PM $0.00352
+1.95%
$1.05 million $254,675
Aug 25, 6 PM $0.00345
-2.23%
$1.03 million $307,364
Aug 25, 5 PM $0.00353
-2.47%
$1.06 million $432,835
Aug 25, 4 PM $0.00362
-0.24%
$1.08 million $500,160
Aug 25, 3 PM $0.00363
-1.23%
$1.09 million $548,836
Aug 25, 2 PM $0.00367
+0.72%
$1.1 million $655,235
Aug 25, 1 PM $0.00365
+5.99%
$1.09 million $672,774
Aug 25, 12 PM $0.00344
+0.20%
$1.03 million $730,402
Aug 25, 11 AM $0.00343
+0.25%
$1.03 million $727,672
Aug 25, 10 AM $0.00343
+0.94%
$1.03 million $725,312
Aug 25, 9 AM $0.00339
-1.40%
$1.02 million $714,801
Aug 25, 8 AM $0.00344
-6.50%
$1.03 million $715,418
Aug 25, 7 AM $0.00368
-1.04%
$1.1 million $460,293
Aug 25, 6 AM $0.00372
+11.89%
$1.11 million $784,000
Aug 25, 5 AM $0.00333
+4.22%
$995,348 $740,773
Aug 25, 4 AM $0.00319
-3.44%
$955,027 $707,580
Aug 25, 3 AM $0.0033
-1.77%
$989,022 $727,004
Aug 25, 2 AM $0.00336
+1.03%
$1.01 million $728,026
Aug 25, 1 AM $0.00333
+2.21%
$996,546 $722,649
Aug 25, 12 AM $0.00326
-2.40%
$974,958 $700,313
Aug 24, 11 PM $0.00334
-5.72%
$998,983 $702,967
Aug 24, 10 PM $0.00354
-7.31%
$1.06 million $685,139
Aug 24, 9 PM $0.00382
-3.07%
$1.14 million $690,975
Aug 24, 8 PM $0.00394
+1.55%
$1.18 million $709,138
Aug 24, 7 PM $0.00388
+1.96%
$1.16 million $668,852
Aug 24, 6 PM $0.00381
-6.86%
$1.14 million $589,725
Aug 24, 5 PM $0.00409
-0.57%
$1.22 million $483,948
Aug 24, 4 PM $0.00422
+1.96%
$1.26 million $427,625
Aug 24, 3 PM $0.00424
+2.52%
$1.27 million $374,499
Aug 24, 2 PM $0.00403
-0.69%
$1.21 million $246,967
Aug 24, 1 PM $0.00405
+13.52%
$1.21 million $229,506
Aug 24, 12 PM $0.00357
+2.19%
$1.07 million $96,128
Aug 24, 11 AM $0.00349
-3.31%
$1.05 million $86,402
Aug 24, 10 AM $0.00361
-5.51%
$1.08 million $83,260
Aug 24, 9 AM $0.00382
-3.40%
$1.14 million $77,310
Aug 24, 8 AM $0.00396
+2.19%
$1.18 million $68,013
Aug 24, 7 AM $0.00388
+6.98%
$1.16 million $50,634
Aug 24, 6 AM $0.00362
+11.39%
$1.08 million $32,057
Aug 24, 5 AM $0.00325
+0.45%
$973,910 $7,057
Aug 24, 4 AM $0.00324
+1.45%
$969,529 $9,285
Aug 24, 3 AM $0.00319
-1.15%
$955,694 $8,430
Aug 24, 2 AM $0.00323
-0.01%
$966,797 $7,976
Aug 24, 1 AM $0.00323
-0.14%
$966,853 $8,312
Aug 24, 12 AM $0.00323
+2.52%
$968,197 $6,150
Aug 23, 11 PM $0.00315
+0.01%
$944,364 $5,489
Aug 23, 10 PM $0.00315
-1.26%
$944,247 $5,785