Voxies Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0069
-0.01%
$ 1.86 million $ 681,661
Apr 2, 5 PM $ 0.0069
+0.00%
$ 1.86 million $ 682,060
Apr 2, 4 PM $ 0.0069
-0.06%
$ 1.86 million $ 682,262
Apr 2, 3 PM $ 0.00691
-0.69%
$ 1.86 million $ 681,780
Apr 2, 2 PM $ 0.00695
+2.65%
$ 1.87 million $ 677,567
Apr 2, 1 PM $ 0.00677
-0.67%
$ 1.82 million $ 674,551
Apr 2, 12 PM $ 0.00682
+0.39%
$ 1.84 million $ 672,584
Apr 2, 11 AM $ 0.00679
-0.44%
$ 1.83 million $ 674,659
Apr 2, 10 AM $ 0.00682
-1.33%
$ 1.84 million $ 675,427
Apr 2, 9 AM $ 0.00691
-0.30%
$ 1.86 million $ 674,104
Apr 2, 8 AM $ 0.00693
-0.44%
$ 1.87 million $ 673,800
Apr 2, 7 AM $ 0.00697
+0.01%
$ 1.88 million $ 695,854
Apr 2, 6 AM $ 0.00697
+0.22%
$ 1.88 million $ 706,937
Apr 2, 5 AM $ 0.00695
-0.31%
$ 1.87 million $ 707,060
Apr 2, 4 AM $ 0.00697
-0.22%
$ 1.88 million $ 706,507
Apr 2, 3 AM $ 0.00699
-0.02%
$ 1.88 million $ 708,040
Apr 2, 2 AM $ 0.00699
-0.24%
$ 1.88 million $ 709,828
Apr 2, 1 AM $ 0.007
-2.05%
$ 1.89 million $ 709,691
Apr 2, 12 AM $ 0.00715
-0.11%
$ 1.93 million $ 707,058
Apr 1, 11 PM $ 0.00716
+0.64%
$ 1.93 million $ 708,013
Apr 1, 10 PM $ 0.00711
+0.03%
$ 1.92 million $ 709,074
Apr 1, 9 PM $ 0.00711
-0.16%
$ 1.92 million $ 710,422
Apr 1, 8 PM $ 0.00712
-0.25%
$ 1.92 million $ 707,798
Apr 1, 7 PM $ 0.00714
+0.26%
$ 1.92 million $ 707,827
Apr 1, 6 PM $ 0.00712
+0.02%
$ 1.92 million $ 704,760
Apr 1, 5 PM $ 0.00712
+0.15%
$ 1.92 million $ 705,919
Apr 1, 4 PM $ 0.00711
-0.43%
$ 1.91 million $ 705,929
Apr 1, 3 PM $ 0.00714
+0.39%
$ 1.92 million $ 703,672
Apr 1, 2 PM $ 0.00711
+0.13%
$ 1.92 million $ 705,260
Apr 1, 1 PM $ 0.0071
-0.09%
$ 1.91 million $ 708,988
Apr 1, 12 PM $ 0.00711
-1.42%
$ 1.91 million $ 707,113
Apr 1, 11 AM $ 0.00721
+0.01%
$ 1.94 million $ 704,542
Apr 1, 10 AM $ 0.00721
-0.40%
$ 1.94 million $ 704,482
Apr 1, 9 AM $ 0.00724
-2.24%
$ 1.95 million $ 702,755
Apr 1, 8 AM $ 0.00741
+4.79%
$ 1.99 million $ 691,686
Apr 1, 7 AM $ 0.00707
+0.17%
$ 1.9 million $ 679,009
Apr 1, 6 AM $ 0.00706
+0.69%
$ 1.9 million $ 669,593
Apr 1, 5 AM $ 0.00701
-0.02%
$ 1.89 million $ 672,933
Apr 1, 4 AM $ 0.00701
-0.27%
$ 1.89 million $ 673,738
Apr 1, 3 AM $ 0.00703
+0.14%
$ 1.89 million $ 673,858
Apr 1, 2 AM $ 0.00702
+0.14%
$ 1.89 million $ 672,011
Apr 1, 1 AM $ 0.00701
-0.13%
$ 1.89 million $ 671,948
Apr 1, 12 AM $ 0.00702
-0.15%
$ 1.89 million $ 672,159
Mar 31, 11 PM $ 0.00703
-0.01%
$ 1.89 million $ 671,045
Mar 31, 10 PM $ 0.00703
+0.27%
$ 1.89 million $ 673,484
Mar 31, 9 PM $ 0.00701
-0.14%
$ 1.89 million $ 674,372
Mar 31, 8 PM $ 0.00702
-0.25%
$ 1.89 million $ 675,091
Mar 31, 7 PM $ 0.00704
+0.54%
$ 1.9 million $ 675,676
Mar 31, 6 PM $ 0.007
-0.53%
$ 1.89 million $ 674,514
Mar 31, 5 PM $ 0.00704
+0.14%
$ 1.9 million $ 674,662