Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.00426
+0.12%
$1.28 million $58,490
Oct 11, 6 AM $0.00426
-0.77%
$1.28 million $59,113
Oct 11, 5 AM $0.00429
+0.73%
$1.29 million $58,487
Oct 11, 4 AM $0.00426
-0.36%
$1.28 million $55,702
Oct 11, 3 AM $0.00427
-0.04%
$1.28 million $57,970
Oct 11, 2 AM $0.00428
-1.29%
$1.28 million $61,926
Oct 11, 1 AM $0.00433
+0.48%
$1.3 million $63,881
Oct 11, 12 AM $0.00431
+0.26%
$1.29 million $64,331
Oct 10, 11 PM $0.0043
-0.20%
$1.29 million $65,883
Oct 10, 10 PM $0.00431
-1.11%
$1.29 million $64,921
Oct 10, 9 PM $0.00436
-0.13%
$1.31 million $67,489
Oct 10, 8 PM $0.00436
-0.32%
$1.31 million $67,397
Oct 10, 7 PM $0.00438
+2.17%
$1.31 million $61,600
Oct 10, 6 PM $0.00428
-1.07%
$1.28 million $41,577
Oct 10, 5 PM $0.00433
-0.34%
$1.3 million $42,582
Oct 10, 4 PM $0.00434
-0.36%
$1.3 million $43,547
Oct 10, 3 PM $0.00436
+0.70%
$1.31 million $46,581
Oct 10, 2 PM $0.00433
+1.83%
$1.3 million $47,189
Oct 10, 1 PM $0.00425
-0.12%
$1.28 million $45,638
Oct 10, 12 PM $0.00426
-1.50%
$1.28 million $46,053
Oct 10, 11 AM $0.00432
+0.99%
$1.3 million $47,299
Oct 10, 10 AM $0.00428
-1.03%
$1.28 million $45,274
Oct 10, 9 AM $0.00432
+2.02%
$1.3 million $48,659
Oct 10, 8 AM $0.00424
-0.53%
$1.27 million $44,629
Oct 10, 7 AM $0.00426
-0.02%
$1.28 million $44,823
Oct 10, 6 AM $0.00426
+0.07%
$1.28 million $43,363
Oct 10, 5 AM $0.00426
-0.79%
$1.28 million $44,440
Oct 10, 4 AM $0.00429
+0.81%
$1.29 million $48,667
Oct 10, 3 AM $0.00426
-0.32%
$1.28 million $49,412
Oct 10, 2 AM $0.00427
+2.62%
$1.28 million $45,432
Oct 10, 1 AM $0.00416
-0.96%
$1.25 million $43,567
Oct 10, 12 AM $0.0042
+0.60%
$1.26 million $48,369
Oct 9, 11 PM $0.00418
+0.20%
$1.25 million $46,216
Oct 9, 10 PM $0.00417
+1.50%
$1.25 million $48,832
Oct 9, 9 PM $0.00411
-0.83%
$1.23 million $50,686
Oct 9, 8 PM $0.00414
+0.40%
$1.24 million $52,935
Oct 9, 7 PM $0.00413
+0.35%
$1.24 million $52,055
Oct 9, 6 PM $0.00411
-1.17%
$1.23 million $51,458
Oct 9, 5 PM $0.00416
+0.15%
$1.25 million $50,009
Oct 9, 4 PM $0.00415
+0.49%
$1.25 million $50,254
Oct 9, 3 PM $0.00413
-0.14%
$1.24 million $45,663
Oct 9, 2 PM $0.00414
+0.31%
$1.24 million $49,227
Oct 9, 1 PM $0.00413
-0.31%
$1.24 million $48,567
Oct 9, 12 PM $0.00414
+0.49%
$1.24 million $51,026
Oct 9, 11 AM $0.00412
+1.00%
$1.24 million $48,899
Oct 9, 10 AM $0.00408
+1.05%
$1.22 million $50,310
Oct 9, 9 AM $0.00404
+0.05%
$1.21 million $51,252
Oct 9, 8 AM $0.00403
-0.24%
$1.21 million $56,965
Oct 9, 7 AM $0.00404
-0.06%
$1.21 million $62,199
Oct 9, 6 AM $0.00405
+0.60%
$1.21 million $63,628