Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0067
+0.00%
$1.83 million $159,208
May 16, 8 PM $0.0067
+0.15%
$1.83 million $159,362
May 16, 7 PM $0.00669
+1.44%
$1.83 million $159,194
May 16, 6 PM $0.00659
-0.07%
$1.8 million $155,374
May 16, 5 PM $0.0066
+0.11%
$1.81 million $155,660
May 16, 4 PM $0.00659
+0.04%
$1.8 million $155,781
May 16, 3 PM $0.00659
+1.38%
$1.8 million $154,339
May 16, 2 PM $0.0065
+1.20%
$1.78 million $133,566
May 16, 1 PM $0.00649
-4.33%
$1.78 million $76,127
May 16, 12 PM $0.00679
+0.15%
$1.86 million $35,212
May 16, 11 AM $0.00678
+0.04%
$1.86 million $34,062
May 16, 10 AM $0.00677
-0.03%
$1.85 million $36,646
May 16, 9 AM $0.00678
-0.42%
$1.86 million $36,469
May 16, 8 AM $0.00681
+0.34%
$1.86 million $35,571
May 16, 7 AM $0.00678
-1.88%
$1.86 million $49,009
May 16, 6 AM $0.00691
+0.44%
$1.89 million $46,856
May 16, 5 AM $0.00688
+0.24%
$1.88 million $50,499
May 16, 4 AM $0.00687
-1.03%
$1.88 million $48,351
May 16, 3 AM $0.00694
-0.59%
$1.9 million $48,179
May 16, 2 AM $0.00698
-0.75%
$1.91 million $47,405
May 16, 1 AM $0.00703
-0.09%
$1.92 million $47,827
May 16, 12 AM $0.00704
-0.07%
$1.93 million $50,454
May 15, 11 PM $0.00704
-0.08%
$1.93 million $43,533
May 15, 10 PM $0.00705
+0.79%
$1.93 million $59,441
May 15, 9 PM $0.00699
-0.78%
$1.91 million $53,495
May 15, 8 PM $0.00705
+0.63%
$1.93 million $52,115
May 15, 7 PM $0.007
-0.79%
$1.92 million $54,819
May 15, 6 PM $0.00706
+0.79%
$1.93 million $54,723
May 15, 5 PM $0.00701
-0.71%
$1.92 million $53,298
May 15, 4 PM $0.00706
-0.07%
$1.93 million $53,957
May 15, 3 PM $0.00706
+0.80%
$1.93 million $54,872
May 15, 2 PM $0.007
-0.03%
$1.92 million $39,146
May 15, 1 PM $0.00701
-0.60%
$1.92 million $39,076
May 15, 12 PM $0.00705
+0.63%
$1.93 million $51,612
May 15, 11 AM $0.007
-0.67%
$1.92 million $52,544
May 15, 10 AM $0.00705
+0.80%
$1.93 million $49,871
May 15, 9 AM $0.007
-0.93%
$1.91 million $51,729
May 15, 8 AM $0.00706
-0.21%
$1.93 million $53,063
May 15, 7 AM $0.00708
+0.91%
$1.94 million $39,721
May 15, 6 AM $0.00701
-2.00%
$1.92 million $42,996
May 15, 5 AM $0.00716
-0.05%
$1.96 million $39,574
May 15, 4 AM $0.00716
+0.07%
$1.96 million $42,384
May 15, 3 AM $0.00715
-0.14%
$1.96 million $47,625
May 15, 2 AM $0.00716
-0.83%
$1.96 million $49,650
May 15, 1 AM $0.00722
-0.05%
$1.98 million $54,994
May 15, 12 AM $0.00723
-0.67%
$1.98 million $59,956
May 14, 11 PM $0.00728
+2.07%
$1.99 million $59,685
May 14, 10 PM $0.00713
+0.29%
$1.95 million $50,033
May 14, 9 PM $0.00711
-0.12%
$1.95 million $48,779
May 14, 8 PM $0.00712
-0.08%
$1.95 million $47,270