Voxies Historical Data

VOXEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0393
+1.13%
$ 10.05 million $ 2.72 million
Nov 11, 1 AM $ 0.0389
+0.11%
$ 9.94 million $ 2.7 million
Nov 11, 12 AM $ 0.0388
-0.68%
$ 9.93 million $ 2.63 million
Nov 10, 11 PM $ 0.0391
-0.61%
$ 9.99 million $ 2.57 million
Nov 10, 10 PM $ 0.0393
+2.03%
$ 10.05 million $ 2.53 million
Nov 10, 9 PM $ 0.0386
-1.27%
$ 9.85 million $ 2.51 million
Nov 10, 8 PM $ 0.0391
-0.15%
$ 9.99 million $ 2.51 million
Nov 10, 7 PM $ 0.0391
+0.19%
$ 10 million $ 2.57 million
Nov 10, 6 PM $ 0.039
-0.16%
$ 10 million $ 2.58 million
Nov 10, 5 PM $ 0.0391
+1.30%
$ 9.99 million $ 2.64 million
Nov 10, 4 PM $ 0.0386
-0.86%
$ 9.86 million $ 2.63 million
Nov 10, 3 PM $ 0.0389
+0.26%
$ 9.98 million $ 2.66 million
Nov 10, 2 PM $ 0.0388
-2.11%
$ 9.92 million $ 2.65 million
Nov 10, 1 PM $ 0.0397
+0.13%
$ 10.14 million $ 2.62 million
Nov 10, 12 PM $ 0.0396
-0.70%
$ 10.13 million $ 2.57 million
Nov 10, 11 AM $ 0.0399
+0.46%
$ 10.2 million $ 2.56 million
Nov 10, 10 AM $ 0.0397
-1.37%
$ 10.15 million $ 2.49 million
Nov 10, 9 AM $ 0.0403
+1.93%
$ 10.29 million $ 2.55 million
Nov 10, 8 AM $ 0.0395
-0.81%
$ 10.06 million $ 2.49 million
Nov 10, 7 AM $ 0.0398
-0.60%
$ 10.17 million $ 2.49 million
Nov 10, 6 AM $ 0.0401
-0.35%
$ 10.24 million $ 2.41 million
Nov 10, 5 AM $ 0.0402
+0.00%
$ 10.27 million $ 2.45 million
Nov 10, 4 AM $ 0.0402
+0.21%
$ 10.27 million $ 2.44 million
Nov 10, 3 AM $ 0.0401
-0.02%
$ 10.25 million $ 2.5 million
Nov 10, 2 AM $ 0.0401
+0.40%
$ 10.25 million $ 2.56 million
Nov 10, 1 AM $ 0.04
-0.87%
$ 10.21 million $ 2.66 million
Nov 10, 12 AM $ 0.0403
+1.47%
$ 10.3 million $ 2.66 million
Nov 9, 11 PM $ 0.0397
-0.99%
$ 10.16 million $ 2.73 million
Nov 9, 10 PM $ 0.0401
+0.10%
$ 10.25 million $ 2.72 million
Nov 9, 9 PM $ 0.0401
-0.05%
$ 10.24 million $ 2.72 million
Nov 9, 8 PM $ 0.0401
-0.74%
$ 10.25 million $ 2.77 million
Nov 9, 7 PM $ 0.0404
+0.28%
$ 10.33 million $ 2.76 million
Nov 9, 6 PM $ 0.0403
+0.34%
$ 10.3 million $ 2.86 million
Nov 9, 5 PM $ 0.0402
-0.46%
$ 10.26 million $ 2.82 million
Nov 9, 4 PM $ 0.0403
+0.33%
$ 10.31 million $ 3.02 million
Nov 9, 3 PM $ 0.0402
+1.30%
$ 10.27 million $ 4.77 million
Nov 9, 2 PM $ 0.0397
+0.40%
$ 10.14 million $ 5.44 million
Nov 9, 1 PM $ 0.0395
+0.23%
$ 10.1 million $ 5.38 million
Nov 9, 12 PM $ 0.0394
+0.10%
$ 10.08 million $ 5.43 million
Nov 9, 11 AM $ 0.0394
+0.71%
$ 10.07 million $ 5.44 million
Nov 9, 10 AM $ 0.0391
+0.55%
$ 10 million $ 5.43 million
Nov 9, 9 AM $ 0.0389
-0.97%
$ 9.94 million $ 5.36 million
Nov 9, 8 AM $ 0.0393
-0.88%
$ 10.04 million $ 5.38 million
Nov 9, 7 AM $ 0.0396
+1.39%
$ 10.13 million $ 5.38 million
Nov 9, 6 AM $ 0.0391
-0.05%
$ 9.99 million $ 5.42 million
Nov 9, 5 AM $ 0.0391
-0.12%
$ 10 million $ 5.44 million
Nov 9, 4 AM $ 0.0392
+0.69%
$ 10.01 million $ 5.5 million
Nov 9, 3 AM $ 0.0389
+0.29%
$ 9.93 million $ 5.49 million
Nov 9, 2 AM $ 0.0388
-3.81%
$ 9.9 million $ 5.53 million
Nov 9, 1 AM $ 0.0403
+0.75%
$ 10.29 million $ 5.48 million