Voxies Historical Data

VOXEL Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00721
+0.01%
$1.94 million $704,542
Apr 1, 10 AM $0.00721
-0.40%
$1.94 million $704,482
Apr 1, 9 AM $0.00724
-2.24%
$1.95 million $702,755
Apr 1, 8 AM $0.00741
+4.79%
$1.99 million $691,686
Apr 1, 7 AM $0.00707
+0.17%
$1.9 million $679,009
Apr 1, 6 AM $0.00706
+0.69%
$1.9 million $669,593
Apr 1, 5 AM $0.00701
-0.02%
$1.89 million $672,933
Apr 1, 4 AM $0.00701
-0.27%
$1.89 million $673,738
Apr 1, 3 AM $0.00703
+0.14%
$1.89 million $673,858
Apr 1, 2 AM $0.00702
+0.14%
$1.89 million $672,011
Apr 1, 1 AM $0.00701
-0.13%
$1.89 million $671,948
Apr 1, 12 AM $0.00702
-0.15%
$1.89 million $672,159
Mar 31, 11 PM $0.00703
-0.01%
$1.89 million $671,045
Mar 31, 10 PM $0.00703
+0.27%
$1.89 million $673,484
Mar 31, 9 PM $0.00701
-0.14%
$1.89 million $674,372
Mar 31, 8 PM $0.00702
-0.25%
$1.89 million $675,091
Mar 31, 7 PM $0.00704
+0.54%
$1.9 million $675,676
Mar 31, 6 PM $0.007
-0.53%
$1.89 million $674,514
Mar 31, 5 PM $0.00704
+0.14%
$1.9 million $674,662
Mar 31, 4 PM $0.00703
+0.69%
$1.89 million $679,889
Mar 31, 3 PM $0.00698
+0.11%
$1.88 million $681,271
Mar 31, 2 PM $0.00697
+0.56%
$1.88 million $681,221
Mar 31, 1 PM $0.00693
-0.13%
$1.87 million $679,456
Mar 31, 12 PM $0.00694
+0.13%
$1.87 million $678,917
Mar 31, 11 AM $0.00693
-1.05%
$1.87 million $678,288
Mar 31, 10 AM $0.00701
+1.20%
$1.89 million $681,320
Mar 31, 9 AM $0.00692
+0.00%
$1.86 million $686,906
Mar 31, 8 AM $0.00692
-1.14%
$1.86 million $686,832
Mar 31, 7 AM $0.007
+0.24%
$1.89 million $683,409
Mar 31, 6 AM $0.00699
-0.25%
$1.88 million $685,936
Mar 31, 5 AM $0.007
-0.24%
$1.89 million $684,679
Mar 31, 4 AM $0.00702
-0.42%
$1.89 million $685,514
Mar 31, 3 AM $0.00705
+0.53%
$1.9 million $688,377
Mar 31, 2 AM $0.00701
+0.14%
$1.89 million $689,248
Mar 31, 1 AM $0.007
-0.39%
$1.89 million $689,081
Mar 31, 12 AM $0.00703
+0.05%
$1.89 million $689,349
Mar 30, 11 PM $0.00703
-0.17%
$1.89 million $689,131
Mar 30, 10 PM $0.00704
-0.17%
$1.9 million $687,761
Mar 30, 9 PM $0.00705
-0.83%
$1.9 million $686,261
Mar 30, 8 PM $0.00711
+0.23%
$1.92 million $686,142
Mar 30, 7 PM $0.00709
-0.23%
$1.91 million $686,842
Mar 30, 6 PM $0.00711
-0.06%
$1.92 million $686,687
Mar 30, 5 PM $0.00712
+0.64%
$1.92 million $684,603
Mar 30, 4 PM $0.00707
-0.54%
$1.9 million $679,639
Mar 30, 3 PM $0.00711
-0.13%
$1.91 million $678,540
Mar 30, 2 PM $0.00712
+0.37%
$1.92 million $684,379
Mar 30, 1 PM $0.00709
+0.14%
$1.91 million $684,926
Mar 30, 12 PM $0.00708
-0.68%
$1.91 million $688,415
Mar 30, 11 AM $0.00713
-0.11%
$1.92 million $687,446
Mar 30, 10 AM $0.00714
+0.26%
$1.92 million $685,945