Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.00712
+0.26%
$1.95 million $47,815
May 14, 6 PM $0.0071
+1.10%
$1.94 million $51,117
May 14, 5 PM $0.00703
-0.29%
$1.92 million $52,703
May 14, 4 PM $0.00705
-0.53%
$1.93 million $49,811
May 14, 3 PM $0.00709
-0.10%
$1.94 million $52,214
May 14, 2 PM $0.00709
+0.73%
$1.94 million $50,926
May 14, 1 PM $0.00704
-0.07%
$1.93 million $50,681
May 14, 12 PM $0.00705
-0.60%
$1.93 million $53,928
May 14, 11 AM $0.00709
+0.83%
$1.94 million $53,918
May 14, 10 AM $0.00703
+0.18%
$1.92 million $53,946
May 14, 9 AM $0.00702
+0.02%
$1.92 million $56,609
May 14, 8 AM $0.00702
-0.86%
$1.92 million $55,426
May 14, 7 AM $0.00708
-0.08%
$1.94 million $53,623
May 14, 6 AM $0.00708
-0.21%
$1.94 million $50,872
May 14, 5 AM $0.0071
+0.11%
$1.94 million $51,980
May 14, 4 AM $0.00709
+1.82%
$1.94 million $58,457
May 14, 3 AM $0.00696
-0.53%
$1.91 million $53,940
May 14, 2 AM $0.007
+0.81%
$1.92 million $54,911
May 14, 1 AM $0.00694
+1.10%
$1.9 million $70,565
May 14, 12 AM $0.00687
+0.96%
$1.88 million $73,275
May 13, 11 PM $0.0068
-0.98%
$1.86 million $72,916
May 13, 10 PM $0.00687
+0.92%
$1.88 million $74,984
May 13, 9 PM $0.00681
-0.83%
$1.86 million $75,917
May 13, 8 PM $0.00686
-0.06%
$1.88 million $81,455
May 13, 7 PM $0.00687
-0.26%
$1.88 million $90,278
May 13, 6 PM $0.00689
+0.05%
$1.89 million $101,196
May 13, 5 PM $0.00688
-0.10%
$1.88 million $158,789
May 13, 4 PM $0.00689
+1.26%
$1.89 million $329,282
May 13, 3 PM $0.0068
-2.57%
$1.86 million $338,207
May 13, 2 PM $0.00698
+1.23%
$1.91 million $346,813
May 13, 1 PM $0.0069
-1.32%
$1.89 million $339,306
May 13, 12 PM $0.00699
-0.02%
$1.91 million $346,474
May 13, 11 AM $0.00699
+0.00%
$1.91 million $346,340
May 13, 10 AM $0.00699
+1.44%
$1.91 million $345,937
May 13, 9 AM $0.00689
+1.34%
$1.89 million $339,023
May 13, 8 AM $0.0068
-1.20%
$1.86 million $334,333
May 13, 7 AM $0.00688
-0.22%
$1.88 million $339,367
May 13, 6 AM $0.0069
+1.22%
$1.89 million $339,143
May 13, 5 AM $0.0069
-2.64%
$1.89 million $342,101
May 13, 4 AM $0.00709
+1.28%
$1.94 million $340,246
May 13, 3 AM $0.007
+0.04%
$1.92 million $344,777
May 13, 2 AM $0.007
+1.69%
$1.92 million $340,443
May 13, 1 AM $0.00688
+2.71%
$1.88 million $312,158
May 13, 12 AM $0.0067
-0.09%
$1.83 million $302,124
May 12, 11 PM $0.00671
-1.51%
$1.84 million $303,555
May 12, 10 PM $0.00681
+0.01%
$1.86 million $304,924
May 12, 9 PM $0.00681
+0.10%
$1.86 million $300,485
May 12, 8 PM $0.0068
-4.01%
$1.86 million $292,385
May 12, 7 PM $0.00709
-0.18%
$1.94 million $297,234
May 12, 6 PM $0.0071
-6.65%
$1.94 million $287,183