Voxies Historical Data

VOXEL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.00714
+0.26%
$1.92 million $685,945
Mar 30, 9 AM $0.00712
-0.52%
$1.92 million $685,252
Mar 30, 8 AM $0.00716
+0.52%
$1.93 million $685,414
Mar 30, 7 AM $0.00712
-0.68%
$1.92 million $684,469
Mar 30, 6 AM $0.00717
+0.14%
$1.93 million $678,585
Mar 30, 5 AM $0.00716
-0.26%
$1.93 million $675,853
Mar 30, 4 AM $0.00718
+0.39%
$1.93 million $674,637
Mar 30, 3 AM $0.00715
-0.24%
$1.93 million $672,504
Mar 30, 2 AM $0.00717
+0.12%
$1.93 million $673,151
Mar 30, 1 AM $0.00716
-0.10%
$1.93 million $672,474
Mar 30, 12 AM $0.00717
-0.32%
$1.93 million $686,506
Mar 29, 11 PM $0.00719
-0.34%
$1.94 million $686,213
Mar 29, 10 PM $0.00721
-0.05%
$1.94 million $686,583
Mar 29, 9 PM $0.00722
+0.13%
$1.94 million $689,689
Mar 29, 8 PM $0.00721
+0.18%
$1.94 million $692,217
Mar 29, 7 PM $0.0072
+0.25%
$1.94 million $690,794
Mar 29, 6 PM $0.00718
-0.12%
$1.93 million $692,774
Mar 29, 5 PM $0.00719
-0.02%
$1.94 million $694,675
Mar 29, 4 PM $0.00719
-0.17%
$1.94 million $695,833
Mar 29, 3 PM $0.0072
+3.52%
$1.94 million $706,915
Mar 29, 2 PM $0.00695
-1.04%
$1.87 million $716,970
Mar 29, 1 PM $0.00703
-0.16%
$1.89 million $723,056
Mar 29, 12 PM $0.00704
+0.00%
$1.9 million $739,286
Mar 29, 11 AM $0.00704
-0.33%
$1.9 million $737,625
Mar 29, 10 AM $0.00706
+0.11%
$1.9 million $736,015
Mar 29, 9 AM $0.00705
-0.37%
$1.9 million $737,699
Mar 29, 8 AM $0.00708
+0.11%
$1.91 million $734,885
Mar 29, 7 AM $0.00707
+0.97%
$1.9 million $737,495
Mar 29, 6 AM $0.007
-0.96%
$1.89 million $736,635
Mar 29, 5 AM $0.00707
+0.14%
$1.9 million $737,731
Mar 29, 4 AM $0.00706
-0.53%
$1.9 million $736,965
Mar 29, 3 AM $0.0071
-0.87%
$1.91 million $740,113
Mar 29, 2 AM $0.00716
-0.12%
$1.93 million $740,896
Mar 29, 1 AM $0.00717
+1.39%
$1.93 million $754,532
Mar 29, 12 AM $0.00707
+0.34%
$1.9 million $760,918
Mar 28, 11 PM $0.00705
+0.26%
$1.9 million $763,227
Mar 28, 10 PM $0.00703
-0.75%
$1.89 million $762,120
Mar 28, 9 PM $0.00708
-0.84%
$1.91 million $763,072
Mar 28, 8 PM $0.00714
+0.00%
$1.92 million $774,670
Mar 28, 7 PM $0.00714
+0.84%
$1.92 million $778,423
Mar 28, 6 PM $0.00708
-0.97%
$1.91 million $784,511
Mar 28, 5 PM $0.00715
+0.27%
$1.93 million $790,169
Mar 28, 4 PM $0.00713
-0.99%
$1.92 million $794,988
Mar 28, 3 PM $0.00721
+1.94%
$1.94 million $793,577
Mar 28, 2 PM $0.00707
+0.14%
$1.9 million $783,727
Mar 28, 1 PM $0.00706
-0.90%
$1.9 million $784,595
Mar 28, 12 PM $0.00712
+0.32%
$1.92 million $795,155
Mar 28, 11 AM $0.0071
-0.23%
$1.91 million $868,199
Mar 28, 10 AM $0.00712
+0.11%
$1.92 million $884,957
Mar 28, 9 AM $0.00711
+0.24%
$1.91 million $890,682