Voxies Historical Data

VOXEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0403
+0.75%
$ 10.29 million $ 5.48 million
Nov 9, 12 AM $ 0.04
-1.05%
$ 10.21 million $ 5.5 million
Nov 8, 11 PM $ 0.0404
+0.34%
$ 10.32 million $ 5.54 million
Nov 8, 10 PM $ 0.0403
-0.11%
$ 10.29 million $ 5.63 million
Nov 8, 9 PM $ 0.0403
-0.16%
$ 10.3 million $ 5.67 million
Nov 8, 8 PM $ 0.0404
-0.05%
$ 10.32 million $ 5.64 million
Nov 8, 7 PM $ 0.0404
+0.90%
$ 10.32 million $ 5.67 million
Nov 8, 6 PM $ 0.0401
+0.53%
$ 10.23 million $ 5.75 million
Nov 8, 5 PM $ 0.0399
-0.88%
$ 10.18 million $ 6.01 million
Nov 8, 4 PM $ 0.0402
-2.08%
$ 10.26 million $ 6.49 million
Nov 8, 3 PM $ 0.0411
+4.73%
$ 10.48 million $ 4.97 million
Nov 8, 2 PM $ 0.0392
+0.05%
$ 10.01 million $ 4.4 million
Nov 8, 1 PM $ 0.0392
-1.21%
$ 10 million $ 4.56 million
Nov 8, 12 PM $ 0.0397
-0.30%
$ 10.13 million $ 4.59 million
Nov 8, 11 AM $ 0.0398
+0.36%
$ 10.16 million $ 4.68 million
Nov 8, 10 AM $ 0.0396
+1.06%
$ 10.12 million $ 4.76 million
Nov 8, 9 AM $ 0.0392
-0.91%
$ 10.02 million $ 4.77 million
Nov 8, 8 AM $ 0.0396
+0.60%
$ 10.11 million $ 4.84 million
Nov 8, 7 AM $ 0.0393
+1.04%
$ 10.05 million $ 4.83 million
Nov 8, 6 AM $ 0.0389
+0.17%
$ 9.94 million $ 4.8 million
Nov 8, 5 AM $ 0.0389
-1.96%
$ 9.93 million $ 4.78 million
Nov 8, 4 AM $ 0.0397
+0.11%
$ 10.13 million $ 4.73 million
Nov 8, 3 AM $ 0.0396
-2.30%
$ 10.11 million $ 4.74 million
Nov 8, 2 AM $ 0.0405
-0.28%
$ 10.35 million $ 4.69 million
Nov 8, 1 AM $ 0.0407
+2.09%
$ 10.38 million $ 4.71 million
Nov 8, 12 AM $ 0.0398
-1.17%
$ 10.17 million $ 4.75 million
Nov 7, 11 PM $ 0.0403
-1.77%
$ 10.29 million $ 4.68 million
Nov 7, 10 PM $ 0.041
-0.14%
$ 10.48 million $ 4.63 million
Nov 7, 9 PM $ 0.0411
+0.27%
$ 10.49 million $ 4.59 million
Nov 7, 8 PM $ 0.041
-0.20%
$ 10.46 million $ 4.57 million
Nov 7, 7 PM $ 0.041
+1.14%
$ 10.48 million $ 4.57 million
Nov 7, 6 PM $ 0.0406
-1.35%
$ 10.36 million $ 4.4 million
Nov 7, 5 PM $ 0.0411
+4.90%
$ 10.5 million $ 4.18 million
Nov 7, 4 PM $ 0.0392
+3.11%
$ 10.01 million $ 3.49 million
Nov 7, 3 PM $ 0.038
+2.30%
$ 9.71 million $ 3.33 million
Nov 7, 2 PM $ 0.0372
+1.37%
$ 9.49 million $ 3.42 million
Nov 7, 1 PM $ 0.0367
+1.75%
$ 9.36 million $ 3.39 million
Nov 7, 12 PM $ 0.036
-2.44%
$ 9.2 million $ 3.42 million
Nov 7, 11 AM $ 0.0369
-0.11%
$ 9.43 million $ 3.36 million
Nov 7, 10 AM $ 0.037
-0.85%
$ 9.44 million $ 3.32 million
Nov 7, 9 AM $ 0.0373
-0.38%
$ 9.52 million $ 3.36 million
Nov 7, 8 AM $ 0.0374
-0.19%
$ 9.56 million $ 3.38 million
Nov 7, 7 AM $ 0.0375
+2.36%
$ 9.58 million $ 3.42 million
Nov 7, 6 AM $ 0.0366
-1.01%
$ 9.36 million $ 3.43 million
Nov 7, 5 AM $ 0.037
+0.97%
$ 9.45 million $ 3.43 million
Nov 7, 4 AM $ 0.0367
-0.82%
$ 9.36 million $ 3.52 million
Nov 7, 3 AM $ 0.037
+0.94%
$ 9.44 million $ 3.47 million
Nov 7, 2 AM $ 0.0366
+0.09%
$ 9.35 million $ 3.49 million
Nov 7, 1 AM $ 0.0366
+0.44%
$ 9.35 million $ 3.52 million
Nov 7, 12 AM $ 0.0364
+1.09%
$ 9.3 million $ 3.43 million