Voxies Historical Data

VOXEL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.00711
+0.24%
$1.91 million $890,682
Mar 28, 8 AM $0.00709
-0.79%
$1.91 million $895,639
Mar 28, 7 AM $0.00715
+0.14%
$1.93 million $908,639
Mar 28, 6 AM $0.00714
-0.42%
$1.92 million $910,793
Mar 28, 5 AM $0.00717
+0.61%
$1.93 million $939,455
Mar 28, 4 AM $0.00712
+1.33%
$1.92 million $943,404
Mar 28, 3 AM $0.00703
-0.36%
$1.89 million $943,545
Mar 28, 2 AM $0.00706
-1.81%
$1.9 million $977,612
Mar 28, 1 AM $0.00719
+1.09%
$1.94 million $1.01 million
Mar 28, 12 AM $0.00711
-0.66%
$1.91 million $999,181
Mar 27, 11 PM $0.00716
-1.69%
$1.93 million $1.02 million
Mar 27, 10 PM $0.00728
-1.21%
$1.96 million $1.05 million
Mar 27, 9 PM $0.00737
+1.20%
$1.98 million $1.08 million
Mar 27, 8 PM $0.00728
+2.50%
$1.96 million $1.15 million
Mar 27, 7 PM $0.0071
-0.43%
$1.91 million $1.52 million
Mar 27, 6 PM $0.00713
-2.75%
$1.92 million $1.52 million
Mar 27, 5 PM $0.00734
+0.10%
$1.98 million $1.54 million
Mar 27, 4 PM $0.00733
+1.43%
$1.97 million $1.52 million
Mar 27, 3 PM $0.00723
+2.26%
$1.95 million $1.52 million
Mar 27, 2 PM $0.00707
-0.80%
$1.9 million $1.5 million
Mar 27, 1 PM $0.00712
+1.62%
$1.92 million $1.51 million
Mar 27, 12 PM $0.00701
-2.66%
$1.89 million $1.48 million
Mar 27, 11 AM $0.0072
+1.66%
$1.94 million $1.43 million
Mar 27, 10 AM $0.00708
-2.48%
$1.91 million $1.41 million
Mar 27, 9 AM $0.00726
-0.56%
$1.96 million $1.42 million
Mar 27, 8 AM $0.0073
-0.63%
$1.97 million $1.42 million
Mar 27, 7 AM $0.00735
-1.00%
$1.98 million $1.43 million
Mar 27, 6 AM $0.00743
-1.84%
$2 million $1.43 million
Mar 27, 5 AM $0.00756
-0.01%
$2.04 million $1.41 million
Mar 27, 4 AM $0.00757
+0.43%
$2.04 million $1.41 million
Mar 27, 3 AM $0.00753
+2.34%
$2.03 million $1.41 million
Mar 27, 2 AM $0.00736
+0.22%
$1.98 million $1.37 million
Mar 27, 1 AM $0.00734
-1.35%
$1.98 million $1.33 million
Mar 27, 12 AM $0.00745
-1.04%
$2.01 million $1.34 million
Mar 26, 11 PM $0.00752
-2.17%
$2.03 million $1.4 million
Mar 26, 10 PM $0.00769
-5.45%
$2.07 million $1.43 million
Mar 26, 9 PM $0.00813
-6.09%
$2.19 million $1.48 million
Mar 26, 8 PM $0.00866
+16.91%
$2.33 million $1.44 million
Mar 26, 7 PM $0.00741
+2.13%
$2 million $952,883
Mar 26, 6 PM $0.00725
-0.25%
$1.95 million $937,292
Mar 26, 5 PM $0.00727
-0.46%
$1.96 million $943,751
Mar 26, 4 PM $0.00731
+3.49%
$1.97 million $987,348
Mar 26, 3 PM $0.00706
-0.37%
$1.9 million $972,326
Mar 26, 2 PM $0.00709
+0.52%
$1.91 million $987,284
Mar 26, 1 PM $0.00705
+0.59%
$1.9 million $990,242
Mar 26, 12 PM $0.00701
-0.28%
$1.89 million $985,047
Mar 26, 11 AM $0.00703
+0.14%
$1.89 million $987,505
Mar 26, 10 AM $0.00702
-0.72%
$1.89 million $987,185
Mar 26, 9 AM $0.00707
+0.31%
$1.9 million $984,779
Mar 26, 8 AM $0.00705
-1.87%
$1.9 million $972,985