Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.0071
-6.65%
$1.94 million $287,183
May 12, 5 PM $0.0077
+7.38%
$2.11 million $242,314
May 12, 4 PM $0.0071
+2.84%
$1.94 million $55,157
May 12, 3 PM $0.0069
-0.96%
$1.89 million $43,279
May 12, 2 PM $0.00697
+1.09%
$1.91 million $43,443
May 12, 1 PM $0.00689
-0.74%
$1.89 million $40,885
May 12, 12 PM $0.00694
+0.72%
$1.9 million $39,577
May 12, 11 AM $0.00689
-0.81%
$1.89 million $38,385
May 12, 10 AM $0.00695
-0.02%
$1.9 million $38,774
May 12, 9 AM $0.00695
-0.03%
$1.9 million $38,961
May 12, 8 AM $0.00695
-0.16%
$1.9 million $39,895
May 12, 7 AM $0.00697
+0.11%
$1.91 million $43,268
May 12, 6 AM $0.00696
+0.30%
$1.9 million $45,793
May 12, 5 AM $0.00694
+0.81%
$1.9 million $40,597
May 12, 4 AM $0.00688
+0.03%
$1.88 million $43,357
May 12, 3 AM $0.00688
-0.01%
$1.88 million $40,623
May 12, 2 AM $0.00688
+0.76%
$1.88 million $44,795
May 12, 1 AM $0.00683
+0.32%
$1.87 million $44,714
May 12, 12 AM $0.00681
+0.40%
$1.86 million $45,412
May 11, 11 PM $0.00678
+0.07%
$1.86 million $43,397
May 11, 10 PM $0.00677
+1.31%
$1.85 million $43,558
May 11, 9 PM $0.00669
-0.70%
$1.83 million $42,594
May 11, 8 PM $0.00673
-0.69%
$1.84 million $40,941
May 11, 7 PM $0.00678
-0.02%
$1.86 million $41,335
May 11, 6 PM $0.00678
-0.08%
$1.86 million $40,858
May 11, 5 PM $0.00679
+0.01%
$1.86 million $39,900
May 11, 4 PM $0.00679
+0.08%
$1.86 million $43,145
May 11, 3 PM $0.00678
+0.74%
$1.86 million $46,994
May 11, 2 PM $0.00673
-0.68%
$1.84 million $46,597
May 11, 1 PM $0.00678
+0.08%
$1.86 million $45,085
May 11, 12 PM $0.00677
-0.01%
$1.85 million $44,759
May 11, 11 AM $0.00677
+0.08%
$1.85 million $44,060
May 11, 10 AM $0.00677
+0.64%
$1.85 million $44,547
May 11, 9 AM $0.00672
-0.08%
$1.84 million $42,875
May 11, 8 AM $0.00673
-0.40%
$1.84 million $41,753
May 11, 7 AM $0.00676
+0.09%
$1.85 million $38,734
May 11, 6 AM $0.00675
-0.38%
$1.85 million $37,705
May 11, 5 AM $0.00678
-1.15%
$1.85 million $36,928
May 11, 4 AM $0.00686
-0.66%
$1.88 million $33,662
May 11, 3 AM $0.0069
-0.58%
$1.89 million $31,016
May 11, 2 AM $0.00694
+0.08%
$1.9 million $27,174
May 11, 1 AM $0.00693
-0.12%
$1.9 million $26,561
May 11, 12 AM $0.00694
+0.07%
$1.9 million $25,463
May 10, 11 PM $0.00694
-0.11%
$1.9 million $25,263
May 10, 10 PM $0.00694
-1.15%
$1.9 million $25,228
May 10, 9 PM $0.00703
+0.27%
$1.92 million $24,970
May 10, 8 PM $0.00701
-0.03%
$1.92 million $24,590
May 10, 7 PM $0.00701
-0.04%
$1.92 million $24,637
May 10, 6 PM $0.00701
+0.84%
$1.92 million $24,771
May 10, 5 PM $0.00695
+0.01%
$1.9 million $22,933