Voxies Historical Data

VOXEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0364
+1.09%
$ 9.3 million $ 3.43 million
Nov 6, 11 PM $ 0.036
+0.08%
$ 9.2 million $ 3.46 million
Nov 6, 10 PM $ 0.036
-0.35%
$ 9.2 million $ 3.44 million
Nov 6, 9 PM $ 0.0361
+0.92%
$ 9.23 million $ 3.49 million
Nov 6, 8 PM $ 0.0358
-0.61%
$ 9.15 million $ 3.51 million
Nov 6, 7 PM $ 0.036
+0.62%
$ 9.2 million $ 3.48 million
Nov 6, 6 PM $ 0.0358
+0.22%
$ 9.14 million $ 3.43 million
Nov 6, 5 PM $ 0.0357
+1.31%
$ 9.12 million $ 3.39 million
Nov 6, 4 PM $ 0.0353
-0.12%
$ 9.01 million $ 3.38 million
Nov 6, 3 PM $ 0.0353
-0.48%
$ 9.02 million $ 3.29 million
Nov 6, 2 PM $ 0.0355
-1.93%
$ 9.06 million $ 3.08 million
Nov 6, 1 PM $ 0.0362
+1.70%
$ 9.24 million $ 3 million
Nov 6, 12 PM $ 0.0356
-0.45%
$ 9.09 million $ 2.9 million
Nov 6, 11 AM $ 0.0357
+0.01%
$ 9.13 million $ 2.86 million
Nov 6, 10 AM $ 0.0357
+0.16%
$ 9.12 million $ 2.82 million
Nov 6, 9 AM $ 0.0357
-0.47%
$ 9.11 million $ 2.76 million
Nov 6, 8 AM $ 0.0359
+0.19%
$ 9.16 million $ 2.71 million
Nov 6, 7 AM $ 0.0358
+0.08%
$ 9.14 million $ 2.7 million
Nov 6, 6 AM $ 0.0358
+0.62%
$ 9.13 million $ 2.65 million
Nov 6, 5 AM $ 0.0355
-2.02%
$ 9.08 million $ 2.63 million
Nov 6, 4 AM $ 0.0363
-0.43%
$ 9.26 million $ 2.64 million
Nov 6, 3 AM $ 0.0364
+1.15%
$ 9.3 million $ 2.64 million
Nov 6, 2 AM $ 0.036
+0.60%
$ 9.2 million $ 2.6 million
Nov 6, 1 AM $ 0.0358
-0.31%
$ 9.14 million $ 2.68 million
Nov 6, 12 AM $ 0.0359
-0.98%
$ 9.17 million $ 2.87 million
Nov 5, 11 PM $ 0.0363
-1.53%
$ 9.26 million $ 2.85 million
Nov 5, 10 PM $ 0.0368
+0.93%
$ 9.4 million $ 2.94 million
Nov 5, 9 PM $ 0.0365
+1.20%
$ 9.32 million $ 3.08 million
Nov 5, 8 PM $ 0.036
-0.39%
$ 9.2 million $ 3.48 million
Nov 5, 7 PM $ 0.0362
-1.00%
$ 9.23 million $ 4.25 million
Nov 5, 6 PM $ 0.0365
+1.09%
$ 9.33 million $ 4.32 million
Nov 5, 5 PM $ 0.0361
+0.10%
$ 9.22 million $ 4.4 million
Nov 5, 4 PM $ 0.0361
+0.34%
$ 9.21 million $ 4.47 million
Nov 5, 3 PM $ 0.036
+0.62%
$ 9.18 million $ 4.49 million
Nov 5, 2 PM $ 0.0357
-0.52%
$ 9.13 million $ 4.53 million
Nov 5, 1 PM $ 0.0359
+1.42%
$ 9.17 million $ 4.58 million
Nov 5, 12 PM $ 0.0354
-0.02%
$ 9.04 million $ 4.57 million
Nov 5, 11 AM $ 0.0354
+1.59%
$ 9.05 million $ 4.56 million
Nov 5, 10 AM $ 0.0349
-0.77%
$ 8.9 million $ 4.58 million
Nov 5, 9 AM $ 0.0351
+0.96%
$ 8.97 million $ 4.6 million
Nov 5, 8 AM $ 0.0348
-1.00%
$ 8.89 million $ 4.55 million
Nov 5, 7 AM $ 0.0352
+0.39%
$ 8.98 million $ 4.64 million
Nov 5, 6 AM $ 0.035
+0.15%
$ 8.95 million $ 4.76 million
Nov 5, 5 AM $ 0.035
+1.32%
$ 8.93 million $ 4.8 million
Nov 5, 4 AM $ 0.0345
+0.04%
$ 8.82 million $ 5.05 million
Nov 5, 3 AM $ 0.0345
-0.92%
$ 8.81 million $ 5.11 million
Nov 5, 2 AM $ 0.0348
+2.12%
$ 8.89 million $ 5.11 million
Nov 5, 1 AM $ 0.0341
-0.31%
$ 8.71 million $ 5.01 million
Nov 5, 12 AM $ 0.0342
-0.81%
$ 8.74 million $ 4.85 million
Nov 4, 11 PM $ 0.0345
-0.91%
$ 8.81 million $ 4.91 million