Voxies Historical Data

VOXEL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00705
-1.87%
$1.9 million $972,985
Mar 26, 7 AM $0.00718
+0.34%
$1.93 million $974,963
Mar 26, 6 AM $0.00716
+0.46%
$1.93 million $978,894
Mar 26, 5 AM $0.00712
-2.10%
$1.92 million $957,687
Mar 26, 4 AM $0.00728
-2.33%
$1.96 million $958,496
Mar 26, 3 AM $0.00745
-1.30%
$2.01 million $959,409
Mar 26, 2 AM $0.00755
+2.18%
$2.03 million $963,104
Mar 26, 1 AM $0.00739
+1.24%
$1.99 million $958,730
Mar 26, 12 AM $0.0073
-9.01%
$1.96 million $946,259
Mar 25, 11 PM $0.008
+3.05%
$2.16 million $892,977
Mar 25, 10 PM $0.00777
+4.28%
$2.09 million $826,137
Mar 25, 9 PM $0.00745
+2.38%
$2.01 million $811,023
Mar 25, 8 PM $0.00728
+1.39%
$1.96 million $875,471
Mar 25, 7 PM $0.00718
-0.43%
$1.93 million $862,500
Mar 25, 6 PM $0.00721
-1.52%
$1.94 million $861,572
Mar 25, 5 PM $0.00732
-4.41%
$1.97 million $852,635
Mar 25, 4 PM $0.00766
+1.89%
$2.06 million $816,539
Mar 25, 3 PM $0.00751
+2.96%
$2.02 million $805,789
Mar 25, 2 PM $0.0073
+3.53%
$1.97 million $788,637
Mar 25, 1 PM $0.00705
+0.35%
$1.9 million $777,508
Mar 25, 12 PM $0.00702
-0.59%
$1.89 million $780,196
Mar 25, 11 AM $0.00706
+0.51%
$1.9 million $777,471
Mar 25, 10 AM $0.00703
-0.25%
$1.89 million $773,517
Mar 25, 9 AM $0.00705
+0.11%
$1.9 million $773,563
Mar 25, 8 AM $0.00704
-1.38%
$1.9 million $773,220
Mar 25, 7 AM $0.00714
+0.22%
$1.92 million $772,790
Mar 25, 6 AM $0.00712
-0.49%
$1.92 million $769,211
Mar 25, 5 AM $0.00716
-0.12%
$1.93 million $768,933
Mar 25, 4 AM $0.00716
+0.61%
$1.93 million $770,038
Mar 25, 3 AM $0.00712
+0.26%
$1.92 million $767,662
Mar 25, 2 AM $0.0071
+0.66%
$1.91 million $765,962
Mar 25, 1 AM $0.00706
+0.00%
$1.9 million $759,130
Mar 25, 12 AM $0.00706
+1.19%
$1.9 million $759,993
Mar 24, 11 PM $0.00697
+1.97%
$1.88 million $753,840
Mar 24, 10 PM $0.00684
+2.86%
$1.84 million $752,083
Mar 24, 9 PM $0.00665
-9.56%
$1.79 million $732,910
Mar 24, 8 PM $0.00735
+0.41%
$1.98 million $664,392
Mar 24, 7 PM $0.00732
+0.01%
$1.97 million $662,991
Mar 24, 6 PM $0.00732
+0.26%
$1.97 million $664,019
Mar 24, 5 PM $0.0073
-1.33%
$1.97 million $661,082
Mar 24, 4 PM $0.0074
-0.27%
$1.99 million $661,094
Mar 24, 3 PM $0.00742
+0.27%
$2 million $666,076
Mar 24, 2 PM $0.0074
+0.08%
$1.99 million $666,276
Mar 24, 1 PM $0.00739
-1.93%
$1.99 million $669,067
Mar 24, 12 PM $0.00754
+0.10%
$2.03 million $669,001
Mar 24, 11 AM $0.00753
-0.37%
$2.03 million $670,874
Mar 24, 10 AM $0.00756
+0.25%
$2.04 million $671,942
Mar 24, 9 AM $0.00754
+0.01%
$2.03 million $672,385
Mar 24, 8 AM $0.00754
+0.24%
$2.03 million $672,136
Mar 24, 7 AM $0.00752
-0.36%
$2.03 million $673,449