Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.00695
+0.01%
$1.9 million $22,933
May 10, 4 PM $0.00695
+0.48%
$1.9 million $21,784
May 10, 3 PM $0.00692
+1.09%
$1.89 million $17,943
May 10, 2 PM $0.00684
-0.02%
$1.87 million $16,968
May 10, 1 PM $0.00685
+0.75%
$1.87 million $16,219
May 10, 12 PM $0.00679
-0.05%
$1.86 million $15,183
May 10, 11 AM $0.0068
-0.65%
$1.86 million $14,932
May 10, 10 AM $0.00684
+0.19%
$1.87 million $13,679
May 10, 9 AM $0.00683
+0.67%
$1.87 million $13,769
May 10, 8 AM $0.00678
-0.07%
$1.86 million $14,109
May 10, 7 AM $0.00679
-1.00%
$1.86 million $14,281
May 10, 6 AM $0.00686
-0.08%
$1.88 million $14,259
May 10, 5 AM $0.00686
-0.14%
$1.88 million $14,149
May 10, 4 AM $0.00687
+0.64%
$1.88 million $14,111
May 10, 3 AM $0.00683
-0.31%
$1.87 million $13,806
May 10, 2 AM $0.00685
+0.06%
$1.88 million $13,481
May 10, 1 AM $0.00685
-0.03%
$1.87 million $13,564
May 10, 12 AM $0.00685
-0.21%
$1.87 million $14,146
May 9, 11 PM $0.00686
+0.62%
$1.88 million $13,598
May 9, 10 PM $0.00682
-0.61%
$1.87 million $12,730
May 9, 9 PM $0.00686
+0.03%
$1.88 million $12,950
May 9, 8 PM $0.00686
+0.03%
$1.88 million $13,071
May 9, 7 PM $0.00686
+0.93%
$1.88 million $13,424
May 9, 6 PM $0.0068
+0.20%
$1.86 million $13,628
May 9, 5 PM $0.00678
+0.27%
$1.86 million $14,237
May 9, 4 PM $0.00676
-0.14%
$1.85 million $13,027
May 9, 3 PM $0.00677
+0.07%
$1.85 million $16,645
May 9, 2 PM $0.00677
-0.09%
$1.85 million $18,404
May 9, 1 PM $0.00677
+0.03%
$1.85 million $24,417
May 9, 12 PM $0.00677
+0.13%
$1.85 million $25,477
May 9, 11 AM $0.00676
+0.07%
$1.85 million $26,778
May 9, 10 AM $0.00676
-0.10%
$1.85 million $27,771
May 9, 9 AM $0.00677
-0.07%
$1.85 million $29,580
May 9, 8 AM $0.00677
-0.70%
$1.85 million $30,330
May 9, 7 AM $0.00682
+0.01%
$1.87 million $33,023
May 9, 6 AM $0.00682
+0.03%
$1.87 million $34,891
May 9, 5 AM $0.00682
-0.01%
$1.87 million $35,961
May 9, 4 AM $0.00682
-0.01%
$1.87 million $36,313
May 9, 3 AM $0.00682
-0.03%
$1.87 million $36,543
May 9, 2 AM $0.00682
+0.12%
$1.87 million $36,629
May 9, 1 AM $0.00681
+0.07%
$1.86 million $34,005
May 9, 12 AM $0.00681
+1.24%
$1.86 million $33,368
May 8, 11 PM $0.00672
-1.27%
$1.84 million $35,101
May 8, 10 PM $0.00681
+0.01%
$1.86 million $35,853
May 8, 9 PM $0.00681
+0.21%
$1.86 million $36,032
May 8, 8 PM $0.00679
+1.24%
$1.86 million $36,080
May 8, 7 PM $0.00671
+0.00%
$1.84 million $35,067
May 8, 6 PM $0.00671
-0.39%
$1.84 million $35,486
May 8, 5 PM $0.00674
+1.04%
$1.84 million $38,601
May 8, 4 PM $0.00667
+0.40%
$1.82 million $37,402