Voxies Historical Data

VOXEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0342
-0.81%
$ 8.74 million $ 4.85 million
Nov 4, 11 PM $ 0.0345
-0.91%
$ 8.81 million $ 4.91 million
Nov 4, 10 PM $ 0.0348
+1.29%
$ 8.89 million $ 4.84 million
Nov 4, 9 PM $ 0.0344
-1.15%
$ 8.77 million $ 4.65 million
Nov 4, 8 PM $ 0.0348
+1.99%
$ 8.88 million $ 4.32 million
Nov 4, 7 PM $ 0.0341
-1.46%
$ 8.7 million $ 3.66 million
Nov 4, 6 PM $ 0.0346
-0.48%
$ 8.83 million $ 3.58 million
Nov 4, 5 PM $ 0.0348
+0.01%
$ 8.87 million $ 3.49 million
Nov 4, 4 PM $ 0.0347
-1.40%
$ 8.87 million $ 3.42 million
Nov 4, 3 PM $ 0.0352
-1.72%
$ 9 million $ 3.64 million
Nov 4, 2 PM $ 0.0359
+3.60%
$ 9.16 million $ 4.7 million
Nov 4, 1 PM $ 0.0346
+0.52%
$ 8.84 million $ 4.59 million
Nov 4, 12 PM $ 0.0344
-1.02%
$ 8.79 million $ 4.62 million
Nov 4, 11 AM $ 0.0348
-0.75%
$ 8.88 million $ 4.64 million
Nov 4, 10 AM $ 0.0351
+0.23%
$ 8.95 million $ 4.72 million
Nov 4, 9 AM $ 0.035
+1.00%
$ 8.93 million $ 4.72 million
Nov 4, 8 AM $ 0.0346
+0.24%
$ 8.84 million $ 4.74 million
Nov 4, 7 AM $ 0.0345
-0.30%
$ 8.81 million $ 4.67 million
Nov 4, 6 AM $ 0.0346
+1.50%
$ 8.84 million $ 4.64 million
Nov 4, 5 AM $ 0.0341
-3.96%
$ 8.71 million $ 4.48 million
Nov 4, 4 AM $ 0.0355
-0.28%
$ 9.07 million $ 4.16 million
Nov 4, 3 AM $ 0.0356
+0.84%
$ 9.1 million $ 4.13 million
Nov 4, 2 AM $ 0.0353
-0.30%
$ 9.02 million $ 4.15 million
Nov 4, 1 AM $ 0.0354
-1.28%
$ 9.05 million $ 4.18 million
Nov 4, 12 AM $ 0.0359
+3.30%
$ 9.17 million $ 4.17 million
Nov 3, 11 PM $ 0.0348
+0.21%
$ 8.87 million $ 4.09 million
Nov 3, 10 PM $ 0.0347
-0.41%
$ 8.85 million $ 4.09 million
Nov 3, 9 PM $ 0.0348
+1.57%
$ 8.89 million $ 4.1 million
Nov 3, 8 PM $ 0.0343
-0.77%
$ 8.75 million $ 4.07 million
Nov 3, 7 PM $ 0.0345
-0.94%
$ 8.82 million $ 3.99 million
Nov 3, 6 PM $ 0.0349
-1.37%
$ 8.91 million $ 4.04 million
Nov 3, 5 PM $ 0.0354
+2.04%
$ 9.03 million $ 4 million
Nov 3, 4 PM $ 0.0347
+1.92%
$ 8.85 million $ 3.94 million
Nov 3, 3 PM $ 0.034
-5.58%
$ 8.68 million $ 3.71 million
Nov 3, 2 PM $ 0.036
+1.26%
$ 9.2 million $ 2.62 million
Nov 3, 1 PM $ 0.0356
-0.26%
$ 9.08 million $ 2.71 million
Nov 3, 12 PM $ 0.0357
+0.40%
$ 9.1 million $ 2.69 million
Nov 3, 11 AM $ 0.0355
+1.14%
$ 9.07 million $ 2.65 million
Nov 3, 10 AM $ 0.0351
-0.45%
$ 8.97 million $ 2.57 million
Nov 3, 9 AM $ 0.0353
-0.81%
$ 9.01 million $ 2.58 million
Nov 3, 8 AM $ 0.0356
+1.00%
$ 9.08 million $ 2.75 million
Nov 3, 7 AM $ 0.0352
+0.03%
$ 8.99 million $ 2.74 million
Nov 3, 6 AM $ 0.0352
-0.22%
$ 8.99 million $ 2.66 million
Nov 3, 5 AM $ 0.0353
-0.59%
$ 9 million $ 2.62 million
Nov 3, 4 AM $ 0.0355
+0.58%
$ 9.06 million $ 2.62 million
Nov 3, 3 AM $ 0.0353
-3.67%
$ 9.01 million $ 2.59 million
Nov 3, 2 AM $ 0.0366
-0.50%
$ 9.36 million $ 2.57 million
Nov 3, 1 AM $ 0.0368
-1.50%
$ 9.4 million $ 2.53 million
Nov 3, 12 AM $ 0.0374
-1.09%
$ 9.54 million $ 2.53 million
Nov 2, 11 PM $ 0.0378
+1.67%
$ 9.63 million $ 2.53 million