Voxies Historical Data

VOXEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0378
+1.67%
$ 9.63 million $ 2.53 million
Nov 2, 10 PM $ 0.0372
+0.33%
$ 9.49 million $ 2.48 million
Nov 2, 9 PM $ 0.0371
-0.10%
$ 9.46 million $ 2.49 million
Nov 2, 8 PM $ 0.0371
+0.43%
$ 9.47 million $ 2.41 million
Nov 2, 7 PM $ 0.0369
+0.25%
$ 9.43 million $ 2.42 million
Nov 2, 6 PM $ 0.0368
-0.23%
$ 9.41 million $ 2.34 million
Nov 2, 5 PM $ 0.0369
-0.28%
$ 9.43 million $ 2.34 million
Nov 2, 4 PM $ 0.037
+0.69%
$ 9.45 million $ 2.34 million
Nov 2, 3 PM $ 0.0368
-0.11%
$ 9.39 million $ 2.3 million
Nov 2, 2 PM $ 0.0368
-1.67%
$ 9.4 million $ 2.31 million
Nov 2, 1 PM $ 0.0374
-1.01%
$ 9.56 million $ 2.27 million
Nov 2, 12 PM $ 0.0378
-0.48%
$ 9.66 million $ 2.36 million
Nov 2, 11 AM $ 0.038
+1.01%
$ 9.7 million $ 2.46 million
Nov 2, 10 AM $ 0.0376
-0.14%
$ 9.59 million $ 2.44 million
Nov 2, 9 AM $ 0.0377
-0.76%
$ 9.62 million $ 2.39 million
Nov 2, 8 AM $ 0.038
-1.44%
$ 9.69 million $ 2.21 million
Nov 2, 7 AM $ 0.0385
+0.61%
$ 9.83 million $ 2.18 million
Nov 2, 6 AM $ 0.0383
+0.26%
$ 9.77 million $ 2.19 million
Nov 2, 5 AM $ 0.0382
-0.03%
$ 9.75 million $ 2.17 million
Nov 2, 4 AM $ 0.0382
+1.54%
$ 9.75 million $ 2.13 million
Nov 2, 3 AM $ 0.0376
-0.76%
$ 9.61 million $ 2.14 million
Nov 2, 2 AM $ 0.0379
-0.16%
$ 9.68 million $ 2.12 million
Nov 2, 1 AM $ 0.038
-0.28%
$ 9.7 million $ 2.15 million
Nov 2, 12 AM $ 0.0381
+0.17%
$ 9.72 million $ 2.15 million
Nov 1, 11 PM $ 0.038
-0.01%
$ 9.71 million $ 2.13 million
Nov 1, 10 PM $ 0.038
+0.44%
$ 9.71 million $ 2.13 million
Nov 1, 9 PM $ 0.0378
-0.55%
$ 9.66 million $ 2.11 million
Nov 1, 8 PM $ 0.038
-0.14%
$ 9.71 million $ 2.11 million
Nov 1, 7 PM $ 0.0381
+0.01%
$ 9.73 million $ 2.18 million
Nov 1, 6 PM $ 0.0381
+0.48%
$ 9.73 million $ 2.27 million
Nov 1, 5 PM $ 0.0379
-0.47%
$ 9.68 million $ 2.53 million
Nov 1, 4 PM $ 0.0381
-0.02%
$ 9.73 million $ 2.59 million
Nov 1, 3 PM $ 0.0381
+0.16%
$ 9.73 million $ 2.63 million
Nov 1, 2 PM $ 0.038
-0.43%
$ 9.71 million $ 2.66 million
Nov 1, 1 PM $ 0.0382
-0.42%
$ 9.75 million $ 2.67 million
Nov 1, 12 PM $ 0.0383
+0.67%
$ 9.79 million $ 2.63 million
Nov 1, 11 AM $ 0.0381
-0.78%
$ 9.73 million $ 2.56 million
Nov 1, 10 AM $ 0.0384
+0.45%
$ 9.81 million $ 2.55 million
Nov 1, 9 AM $ 0.0382
-0.95%
$ 9.76 million $ 2.57 million
Nov 1, 8 AM $ 0.0386
+0.56%
$ 9.86 million $ 2.55 million
Nov 1, 7 AM $ 0.0384
+0.56%
$ 9.8 million $ 2.59 million
Nov 1, 6 AM $ 0.0382
+0.19%
$ 9.75 million $ 2.55 million
Nov 1, 5 AM $ 0.0381
+0.33%
$ 9.73 million $ 2.55 million
Nov 1, 4 AM $ 0.0379
-0.68%
$ 9.69 million $ 2.53 million
Nov 1, 3 AM $ 0.0382
+0.09%
$ 9.76 million $ 2.59 million
Nov 1, 2 AM $ 0.0382
+0.66%
$ 9.75 million $ 2.62 million
Nov 1, 1 AM $ 0.0379
-0.37%
$ 9.69 million $ 2.58 million
Nov 1, 12 AM $ 0.0381
+0.47%
$ 9.72 million $ 2.62 million
Oct 31, 11 PM $ 0.0379
+0.10%
$ 9.68 million $ 2.63 million
Oct 31, 10 PM $ 0.0378
+0.70%
$ 9.67 million $ 2.67 million