Voxies Historical Data

VOXEL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00752
-0.36%
$2.03 million $673,449
Mar 24, 6 AM $0.00755
-0.13%
$2.03 million $676,504
Mar 24, 5 AM $0.00756
+0.25%
$2.04 million $679,843
Mar 24, 4 AM $0.00754
-0.26%
$2.03 million $681,027
Mar 24, 3 AM $0.00756
+0.01%
$2.04 million $677,946
Mar 24, 2 AM $0.00756
+0.12%
$2.04 million $678,138
Mar 24, 1 AM $0.00755
-0.01%
$2.03 million $681,206
Mar 24, 12 AM $0.00755
+1.33%
$2.03 million $679,407
Mar 23, 11 PM $0.00745
-0.25%
$2.01 million $680,483
Mar 23, 10 PM $0.00747
-0.12%
$2.01 million $679,955
Mar 23, 9 PM $0.00748
+0.37%
$2.01 million $686,902
Mar 23, 8 PM $0.00745
-0.37%
$2.01 million $691,146
Mar 23, 7 PM $0.00748
+0.10%
$2.01 million $694,691
Mar 23, 6 PM $0.00747
-0.10%
$2.01 million $705,089
Mar 23, 5 PM $0.00748
+0.16%
$2.01 million $706,572
Mar 23, 4 PM $0.00747
+0.09%
$2.01 million $707,014
Mar 23, 3 PM $0.00746
+0.02%
$2.01 million $701,028
Mar 23, 2 PM $0.00746
+2.10%
$2.01 million $701,269
Mar 23, 1 PM $0.00731
+0.05%
$1.97 million $695,836
Mar 23, 12 PM $0.0073
-0.04%
$1.97 million $695,351
Mar 23, 11 AM $0.00731
+0.03%
$1.97 million $694,193
Mar 23, 10 AM $0.0073
+0.11%
$1.97 million $693,015
Mar 23, 9 AM $0.0073
+0.14%
$1.96 million $693,046
Mar 23, 8 AM $0.00729
+0.03%
$1.96 million $693,968
Mar 23, 7 AM $0.00728
-0.26%
$1.96 million $693,733
Mar 23, 6 AM $0.0073
-0.03%
$1.97 million $691,857
Mar 23, 5 AM $0.0073
-0.02%
$1.97 million $694,832
Mar 23, 4 AM $0.0073
+0.00%
$1.97 million $692,390
Mar 23, 3 AM $0.0073
+0.01%
$1.97 million $692,445
Mar 23, 2 AM $0.0073
+0.05%
$1.97 million $693,071
Mar 23, 1 AM $0.0073
+0.09%
$1.97 million $692,368
Mar 23, 12 AM $0.00729
-0.14%
$1.96 million $691,598
Mar 22, 11 PM $0.0073
+0.00%
$1.97 million $688,857
Mar 22, 10 PM $0.0073
-0.12%
$1.97 million $691,039
Mar 22, 9 PM $0.00731
-1.42%
$1.97 million $687,541
Mar 22, 8 PM $0.00742
+0.76%
$2 million $687,279
Mar 22, 7 PM $0.00736
-2.22%
$1.98 million $686,878
Mar 22, 6 PM $0.00753
-0.12%
$2.03 million $678,260
Mar 22, 5 PM $0.00754
+0.23%
$2.03 million $680,217
Mar 22, 4 PM $0.00752
+0.24%
$2.03 million $688,415
Mar 22, 3 PM $0.0075
-0.78%
$2.02 million $692,413
Mar 22, 2 PM $0.00756
-0.52%
$2.04 million $691,628
Mar 22, 1 PM $0.0076
+0.25%
$2.05 million $688,650
Mar 22, 12 PM $0.00758
+0.16%
$2.04 million $685,949
Mar 22, 11 AM $0.00757
-0.30%
$2.04 million $685,831
Mar 22, 10 AM $0.00759
+0.23%
$2.05 million $685,966
Mar 22, 9 AM $0.00758
+0.29%
$2.04 million $688,358
Mar 22, 8 AM $0.00755
-0.16%
$2.03 million $688,579
Mar 22, 7 AM $0.00757
-1.23%
$2.04 million $687,865
Mar 22, 6 AM $0.00766
-0.49%
$2.06 million $685,554