Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00667
+0.40%
$1.82 million $37,402
May 8, 3 PM $0.00664
-0.18%
$1.82 million $34,153
May 8, 2 PM $0.00665
-0.28%
$1.82 million $34,389
May 8, 1 PM $0.00667
+0.39%
$1.83 million $30,180
May 8, 12 PM $0.00665
-0.89%
$1.82 million $30,241
May 8, 11 AM $0.00671
+0.15%
$1.84 million $30,048
May 8, 10 AM $0.00669
-0.33%
$1.83 million $34,138
May 8, 9 AM $0.00672
+0.02%
$1.84 million $32,160
May 8, 8 AM $0.00672
-1.72%
$1.84 million $30,924
May 8, 7 AM $0.00683
-0.05%
$1.87 million $30,366
May 8, 6 AM $0.00684
-0.04%
$1.87 million $29,396
May 8, 5 AM $0.00684
-0.07%
$1.87 million $30,600
May 8, 4 AM $0.00684
+0.11%
$1.87 million $31,017
May 8, 3 AM $0.00684
-0.08%
$1.87 million $31,550
May 8, 2 AM $0.00684
+0.32%
$1.87 million $33,360
May 8, 1 AM $0.00682
-0.92%
$1.87 million $33,422
May 8, 12 AM $0.00688
+1.19%
$1.88 million $39,931
May 7, 11 PM $0.0068
-0.09%
$1.86 million $39,491
May 7, 10 PM $0.00681
+0.16%
$1.86 million $41,458
May 7, 9 PM $0.0068
+0.11%
$1.86 million $43,550
May 7, 8 PM $0.00679
+0.07%
$1.86 million $43,940
May 7, 7 PM $0.00679
+0.05%
$1.86 million $45,543
May 7, 6 PM $0.00678
+0.01%
$1.86 million $45,709
May 7, 5 PM $0.00678
-0.15%
$1.86 million $42,990
May 7, 4 PM $0.00679
-0.10%
$1.86 million $46,109
May 7, 3 PM $0.0068
-0.95%
$1.86 million $42,785
May 7, 2 PM $0.00686
+0.59%
$1.88 million $42,913
May 7, 1 PM $0.00682
-0.15%
$1.87 million $43,161
May 7, 12 PM $0.00683
-1.15%
$1.87 million $46,323
May 7, 11 AM $0.00691
+0.70%
$1.89 million $46,846
May 7, 10 AM $0.00687
+0.06%
$1.88 million $42,014
May 7, 9 AM $0.00686
-0.07%
$1.88 million $42,290
May 7, 8 AM $0.00687
-0.03%
$1.88 million $48,139
May 7, 7 AM $0.00687
+0.69%
$1.88 million $49,218
May 7, 6 AM $0.00682
-0.04%
$1.87 million $46,046
May 7, 5 AM $0.00683
-0.04%
$1.87 million $48,508
May 7, 4 AM $0.00683
-0.60%
$1.87 million $49,708
May 7, 3 AM $0.00687
+0.87%
$1.88 million $50,081
May 7, 2 AM $0.00681
+0.06%
$1.86 million $45,944
May 7, 1 AM $0.00681
+1.41%
$1.86 million $48,262
May 7, 12 AM $0.00671
-0.27%
$1.84 million $41,011
May 6, 11 PM $0.00673
+0.49%
$1.84 million $41,370
May 6, 10 PM $0.0067
-0.68%
$1.83 million $42,604
May 6, 9 PM $0.00674
-0.11%
$1.85 million $43,387
May 6, 8 PM $0.00675
+0.14%
$1.85 million $45,887
May 6, 7 PM $0.00674
+0.19%
$1.85 million $45,320
May 6, 6 PM $0.00673
+0.41%
$1.84 million $47,029
May 6, 5 PM $0.0067
-0.65%
$1.83 million $52,403
May 6, 4 PM $0.00674
+0.20%
$1.85 million $52,237
May 6, 3 PM $0.00673
-0.03%
$1.84 million $54,273