Voxies Historical Data

VOXEL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.00766
-0.49%
$2.06 million $685,554
Mar 22, 5 AM $0.0077
+0.22%
$2.07 million $681,742
Mar 22, 4 AM $0.00768
+0.36%
$2.07 million $683,634
Mar 22, 3 AM $0.00765
-0.24%
$2.06 million $685,130
Mar 22, 2 AM $0.00767
+0.38%
$2.07 million $684,311
Mar 22, 1 AM $0.00764
-0.59%
$2.06 million $685,668
Mar 22, 12 AM $0.00769
+0.81%
$2.07 million $686,269
Mar 21, 11 PM $0.00763
-0.09%
$2.05 million $688,368
Mar 21, 10 PM $0.00763
+0.13%
$2.06 million $687,481
Mar 21, 9 PM $0.00762
-0.11%
$2.05 million $686,665
Mar 21, 8 PM $0.00763
-0.77%
$2.06 million $683,877
Mar 21, 7 PM $0.00769
-0.26%
$2.07 million $680,952
Mar 21, 6 PM $0.00771
+0.64%
$2.08 million $681,408
Mar 21, 5 PM $0.00766
-0.76%
$2.06 million $677,927
Mar 21, 4 PM $0.00772
-0.76%
$2.08 million $670,791
Mar 21, 3 PM $0.00778
+1.52%
$2.1 million $665,835
Mar 21, 2 PM $0.00766
+0.28%
$2.06 million $664,545
Mar 21, 1 PM $0.00764
-0.76%
$2.06 million $666,448
Mar 21, 12 PM $0.0077
+0.11%
$2.07 million $668,653
Mar 21, 11 AM $0.00769
-0.13%
$2.07 million $668,064
Mar 21, 10 AM $0.0077
+0.25%
$2.07 million $673,879
Mar 21, 9 AM $0.00768
-0.14%
$2.07 million $669,321
Mar 21, 8 AM $0.00769
-0.09%
$2.07 million $668,361
Mar 21, 7 AM $0.0077
+0.11%
$2.07 million $667,114
Mar 21, 6 AM $0.00769
-0.12%
$2.07 million $668,137
Mar 21, 5 AM $0.0077
-0.11%
$2.07 million $667,084
Mar 21, 4 AM $0.00771
+0.11%
$2.08 million $667,006
Mar 21, 3 AM $0.0077
+0.13%
$2.07 million $669,458
Mar 21, 2 AM $0.00769
-0.25%
$2.07 million $670,638
Mar 21, 1 AM $0.00771
+0.00%
$2.08 million $666,801
Mar 21, 12 AM $0.00771
+0.23%
$2.08 million $666,133
Mar 20, 11 PM $0.00769
-1.08%
$2.07 million $666,567
Mar 20, 10 PM $0.00778
+0.99%
$2.09 million $667,361
Mar 20, 9 PM $0.0077
-0.25%
$2.07 million $665,698
Mar 20, 8 PM $0.00772
+0.26%
$2.08 million $665,233
Mar 20, 7 PM $0.0077
+0.35%
$2.07 million $667,852
Mar 20, 6 PM $0.00767
-0.13%
$2.07 million $666,063
Mar 20, 5 PM $0.00768
+0.02%
$2.07 million $666,315
Mar 20, 4 PM $0.00768
-0.25%
$2.07 million $667,614
Mar 20, 3 PM $0.0077
-0.11%
$2.07 million $667,464
Mar 20, 2 PM $0.00771
-0.01%
$2.08 million $669,602
Mar 20, 1 PM $0.00771
-0.01%
$2.08 million $671,086
Mar 20, 12 PM $0.00771
-0.03%
$2.08 million $678,907
Mar 20, 11 AM $0.00771
-0.48%
$2.08 million $680,855
Mar 20, 10 AM $0.00775
-0.97%
$2.09 million $680,363
Mar 20, 9 AM $0.00783
+0.36%
$2.11 million $688,372
Mar 20, 8 AM $0.0078
-0.12%
$2.1 million $686,710
Mar 20, 7 AM $0.00781
+0.43%
$2.1 million $693,826
Mar 20, 6 AM $0.00778
-0.13%
$2.09 million $710,614
Mar 20, 5 AM $0.00779
-0.07%
$2.1 million $714,032