Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00673
+0.55%
$1.84 million $60,502
May 6, 1 PM $0.0067
+0.02%
$1.83 million $96,074
May 6, 12 PM $0.00669
-0.18%
$1.83 million $96,927
May 6, 11 AM $0.00671
+0.02%
$1.84 million $101,919
May 6, 10 AM $0.00671
+0.69%
$1.84 million $106,771
May 6, 9 AM $0.00666
-0.37%
$1.82 million $112,670
May 6, 8 AM $0.00668
+0.05%
$1.83 million $111,924
May 6, 7 AM $0.00668
-0.79%
$1.83 million $112,443
May 6, 6 AM $0.00673
+1.10%
$1.84 million $111,209
May 6, 5 AM $0.00666
+1.01%
$1.82 million $109,991
May 6, 4 AM $0.00659
-0.96%
$1.8 million $107,458
May 6, 3 AM $0.00666
+0.74%
$1.82 million $79,562
May 6, 2 AM $0.00661
-0.03%
$1.81 million $110,444
May 6, 1 AM $0.00661
-1.75%
$1.81 million $107,743
May 6, 12 AM $0.00673
+0.04%
$1.84 million $111,466
May 5, 11 PM $0.00673
+0.10%
$1.84 million $83,047
May 5, 10 PM $0.00672
+1.59%
$1.84 million $81,229
May 5, 9 PM $0.00661
-0.08%
$1.81 million $109,402
May 5, 8 PM $0.00662
-1.93%
$1.81 million $105,763
May 5, 7 PM $0.00675
+1.05%
$1.85 million $78,347
May 5, 6 PM $0.00668
+1.62%
$1.83 million $75,807
May 5, 5 PM $0.00657
-0.16%
$1.8 million $72,265
May 5, 4 PM $0.00658
-0.10%
$1.8 million $72,853
May 5, 3 PM $0.00659
+6.47%
$1.8 million $71,094
May 5, 2 PM $0.00619
-3.01%
$1.69 million $64,626
May 5, 1 PM $0.00638
-2.02%
$1.75 million $89,963
May 5, 12 PM $0.00651
-0.45%
$1.78 million $60,519
May 5, 11 AM $0.00654
+0.85%
$1.79 million $54,730
May 5, 10 AM $0.00649
+0.13%
$1.78 million $46,678
May 5, 9 AM $0.00648
-0.78%
$1.77 million $44,170
May 5, 8 AM $0.00653
+0.06%
$1.79 million $48,448
May 5, 7 AM $0.00653
+0.04%
$1.79 million $47,558
May 5, 6 AM $0.00652
-0.13%
$1.79 million $48,162
May 5, 5 AM $0.00653
-0.40%
$1.79 million $47,676
May 5, 4 AM $0.00656
-1.12%
$1.8 million $46,145
May 5, 3 AM $0.00663
+0.17%
$1.82 million $44,710
May 5, 2 AM $0.00662
+0.88%
$1.81 million $41,969
May 5, 1 AM $0.00656
-1.07%
$1.8 million $44,512
May 5, 12 AM $0.00663
+1.44%
$1.82 million $40,359
May 4, 11 PM $0.00654
+0.24%
$1.79 million $36,934
May 4, 10 PM $0.00652
+0.02%
$1.79 million $35,587
May 4, 9 PM $0.00652
-0.06%
$1.79 million $36,466
May 4, 8 PM $0.00653
+0.34%
$1.79 million $36,420
May 4, 7 PM $0.00651
+0.79%
$1.78 million $38,082
May 4, 6 PM $0.00645
-0.21%
$1.77 million $38,728
May 4, 5 PM $0.00647
-0.69%
$1.77 million $36,652
May 4, 4 PM $0.00651
-0.24%
$1.78 million $35,087
May 4, 3 PM $0.00653
-0.51%
$1.79 million $36,280
May 4, 2 PM $0.00656
+0.62%
$1.8 million $31,431
May 4, 1 PM $0.00652
-1.36%
$1.79 million $29,974