Voxies Historical Data

VOXEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0378
+0.70%
$ 9.67 million $ 2.67 million
Oct 31, 9 PM $ 0.0376
-0.38%
$ 9.6 million $ 2.67 million
Oct 31, 8 PM $ 0.0377
-0.73%
$ 9.63 million $ 2.89 million
Oct 31, 7 PM $ 0.038
+1.63%
$ 9.71 million $ 2.89 million
Oct 31, 6 PM $ 0.0374
+1.58%
$ 9.55 million $ 3.02 million
Oct 31, 5 PM $ 0.0368
+0.21%
$ 9.4 million $ 3.1 million
Oct 31, 4 PM $ 0.0367
-1.67%
$ 9.38 million $ 3.19 million
Oct 31, 3 PM $ 0.0373
-0.43%
$ 9.54 million $ 3.24 million
Oct 31, 2 PM $ 0.0375
+0.57%
$ 9.58 million $ 3.38 million
Oct 31, 1 PM $ 0.0373
+0.90%
$ 9.53 million $ 3.4 million
Oct 31, 12 PM $ 0.037
-1.16%
$ 9.44 million $ 3.54 million
Oct 31, 11 AM $ 0.0374
+1.23%
$ 9.55 million $ 3.7 million
Oct 31, 10 AM $ 0.0369
-0.51%
$ 9.44 million $ 3.99 million
Oct 31, 9 AM $ 0.0371
+0.06%
$ 9.49 million $ 4.01 million
Oct 31, 8 AM $ 0.0371
+0.38%
$ 9.48 million $ 4.03 million
Oct 31, 7 AM $ 0.037
-0.25%
$ 9.45 million $ 4.02 million
Oct 31, 6 AM $ 0.0371
-0.61%
$ 9.47 million $ 4.37 million
Oct 31, 5 AM $ 0.0373
-0.55%
$ 9.53 million $ 5.04 million
Oct 31, 4 AM $ 0.0375
+0.48%
$ 9.58 million $ 5.12 million
Oct 31, 3 AM $ 0.0373
-0.03%
$ 9.54 million $ 5.33 million
Oct 31, 2 AM $ 0.0373
-0.47%
$ 9.54 million $ 5.34 million
Oct 31, 1 AM $ 0.0375
+0.23%
$ 9.59 million $ 5.37 million
Oct 31, 12 AM $ 0.0374
+0.75%
$ 9.56 million $ 5.36 million
Oct 30, 11 PM $ 0.0372
+0.70%
$ 9.49 million $ 5.36 million
Oct 30, 10 PM $ 0.0369
-0.44%
$ 9.43 million $ 5.38 million
Oct 30, 9 PM $ 0.0371
+1.84%
$ 9.47 million $ 5.36 million
Oct 30, 8 PM $ 0.0364
+0.41%
$ 9.3 million $ 5.18 million
Oct 30, 7 PM $ 0.0363
+0.71%
$ 9.26 million $ 5.24 million
Oct 30, 6 PM $ 0.036
+0.73%
$ 9.2 million $ 5.16 million
Oct 30, 5 PM $ 0.0357
-1.36%
$ 9.13 million $ 5.8 million
Oct 30, 4 PM $ 0.0362
-0.23%
$ 9.26 million $ 5.67 million
Oct 30, 3 PM $ 0.0363
-1.47%
$ 9.28 million $ 5.65 million
Oct 30, 2 PM $ 0.0369
+0.41%
$ 9.42 million $ 5.59 million
Oct 30, 1 PM $ 0.0367
-1.62%
$ 9.38 million $ 5.59 million
Oct 30, 12 PM $ 0.0373
-2.00%
$ 9.53 million $ 5.49 million
Oct 30, 11 AM $ 0.0381
-1.15%
$ 9.73 million $ 5.44 million
Oct 30, 10 AM $ 0.0385
-0.85%
$ 9.84 million $ 5.26 million
Oct 30, 9 AM $ 0.0389
-0.92%
$ 9.93 million $ 5.32 million
Oct 30, 9 AM $ 0.0389
-0.92%
$ 9.93 million $ 5.32 million
Oct 30, 8 AM $ 0.0392
-1.34%
$ 10.02 million $ 5.34 million
Oct 30, 8 AM $ 0.0392
-1.34%
$ 10.02 million $ 5.34 million
Oct 30, 7 AM $ 0.0397
-0.64%
$ 10.15 million $ 5.49 million
Oct 30, 7 AM $ 0.0397
-0.64%
$ 10.15 million $ 5.49 million
Oct 30, 6 AM $ 0.0401
+2.36%
$ 10.24 million $ 5.34 million
Oct 30, 6 AM $ 0.0401
+2.36%
$ 10.24 million $ 5.34 million
Oct 30, 5 AM $ 0.0392
+3.34%
$ 10 million $ 5.07 million
Oct 30, 5 AM $ 0.0392
+3.34%
$ 10 million $ 5.07 million
Oct 30, 4 AM $ 0.0379
-2.16%
$ 9.68 million $ 5.68 million
Oct 30, 4 AM $ 0.0379
-2.16%
$ 9.68 million $ 5.68 million
Oct 30, 3 AM $ 0.0387
-1.24%
$ 9.89 million $ 6.77 million