Voxies Historical Data

VOXEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0387
-1.24%
$ 9.89 million $ 6.77 million
Oct 30, 3 AM $ 0.0387
-1.24%
$ 9.89 million $ 6.77 million
Oct 30, 2 AM $ 0.0392
+0.38%
$ 10.01 million $ 7.66 million
Oct 30, 2 AM $ 0.0392
+0.38%
$ 10.01 million $ 7.66 million
Oct 30, 1 AM $ 0.0391
-0.27%
$ 9.98 million $ 7.67 million
Oct 30, 1 AM $ 0.0391
-0.27%
$ 9.98 million $ 7.67 million
Oct 30, 12 AM $ 0.0392
+1.22%
$ 10.01 million $ 7.82 million
Oct 30, 12 AM $ 0.0392
+1.22%
$ 10.01 million $ 7.82 million
Oct 29, 11 PM $ 0.0387
-2.02%
$ 9.89 million $ 7.8 million
Oct 29, 11 PM $ 0.0387
-2.02%
$ 9.89 million $ 7.8 million
Oct 29, 10 PM $ 0.0395
-0.30%
$ 10.09 million $ 7.75 million
Oct 29, 10 PM $ 0.0395
-0.30%
$ 10.09 million $ 7.75 million
Oct 29, 9 PM $ 0.0396
+0.40%
$ 10.12 million $ 7.78 million
Oct 29, 9 PM $ 0.0396
+0.40%
$ 10.12 million $ 7.78 million
Oct 29, 8 PM $ 0.0395
+1.35%
$ 10.08 million $ 7.84 million
Oct 29, 8 PM $ 0.0395
+1.35%
$ 10.08 million $ 7.84 million
Oct 29, 7 PM $ 0.0389
+1.01%
$ 9.95 million $ 7.87 million
Oct 29, 7 PM $ 0.0389
+1.01%
$ 9.95 million $ 7.87 million
Oct 29, 6 PM $ 0.0385
-1.34%
$ 9.86 million $ 7.86 million
Oct 29, 6 PM $ 0.0385
-1.34%
$ 9.86 million $ 7.86 million
Oct 29, 5 PM $ 0.0391
+2.51%
$ 9.98 million $ 6.9 million
Oct 29, 5 PM $ 0.0391
+2.51%
$ 9.98 million $ 6.9 million
Oct 29, 4 PM $ 0.0381
-0.02%
$ 9.74 million $ 6.86 million
Oct 29, 4 PM $ 0.0381
-0.02%
$ 9.74 million $ 6.86 million
Oct 29, 3 PM $ 0.0381
-0.98%
$ 9.74 million $ 6.82 million
Oct 29, 3 PM $ 0.0381
-0.98%
$ 9.74 million $ 6.82 million
Oct 29, 2 PM $ 0.0385
-1.01%
$ 9.83 million $ 6.74 million
Oct 29, 2 PM $ 0.0385
-1.01%
$ 9.83 million $ 6.74 million
Oct 29, 1 PM $ 0.0389
-0.26%
$ 9.93 million $ 6.76 million
Oct 29, 1 PM $ 0.0389
-0.26%
$ 9.93 million $ 6.76 million
Oct 29, 12 PM $ 0.039
-0.29%
$ 9.98 million $ 6.69 million
Oct 29, 12 PM $ 0.039
-0.29%
$ 9.98 million $ 6.69 million
Oct 29, 11 AM $ 0.0391
-0.02%
$ 10 million $ 6.58 million
Oct 29, 11 AM $ 0.0391
-0.02%
$ 10 million $ 6.58 million
Oct 29, 10 AM $ 0.0391
-0.21%
$ 9.99 million $ 6.46 million
Oct 29, 10 AM $ 0.0391
-0.21%
$ 9.99 million $ 6.46 million
Oct 29, 9 AM $ 0.0392
+0.68%
$ 10.02 million $ 6.39 million
Oct 29, 9 AM $ 0.0392
+0.68%
$ 10.02 million $ 6.39 million
Oct 29, 8 AM $ 0.0389
-0.94%
$ 9.94 million $ 6.36 million
Oct 29, 8 AM $ 0.0389
-0.94%
$ 9.94 million $ 6.36 million
Oct 29, 7 AM $ 0.0393
-0.52%
$ 10.04 million $ 6.18 million
Oct 29, 7 AM $ 0.0393
-0.52%
$ 10.04 million $ 6.18 million
Oct 29, 6 AM $ 0.0395
-1.24%
$ 10.1 million $ 5.95 million
Oct 29, 6 AM $ 0.0395
-1.24%
$ 10.1 million $ 5.95 million
Oct 29, 5 AM $ 0.0401
-2.85%
$ 10.23 million $ 5.69 million
Oct 29, 5 AM $ 0.0401
-2.85%
$ 10.23 million $ 5.69 million
Oct 29, 4 AM $ 0.0412
+0.49%
$ 10.54 million $ 4.99 million
Oct 29, 4 AM $ 0.0412
+0.49%
$ 10.54 million $ 4.99 million
Oct 29, 3 AM $ 0.041
+4.83%
$ 10.48 million $ 3.63 million
Oct 29, 3 AM $ 0.041
+4.83%
$ 10.48 million $ 3.63 million