Voxies Historical Data

VOXEL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00779
-0.07%
$2.1 million $714,032
Mar 20, 4 AM $0.00779
-0.39%
$2.1 million $715,148
Mar 20, 3 AM $0.00782
-0.11%
$2.11 million $713,002
Mar 20, 2 AM $0.00783
-0.16%
$2.11 million $713,001
Mar 20, 1 AM $0.00784
+0.12%
$2.11 million $713,648
Mar 20, 12 AM $0.00783
+0.00%
$2.11 million $714,051
Mar 19, 11 PM $0.00783
-0.11%
$2.11 million $704,216
Mar 19, 10 PM $0.00784
-0.21%
$2.11 million $705,977
Mar 19, 9 PM $0.00786
+0.45%
$2.12 million $706,700
Mar 19, 8 PM $0.00782
-0.06%
$2.11 million $710,930
Mar 19, 7 PM $0.00783
+0.07%
$2.11 million $755,114
Mar 19, 6 PM $0.00782
+0.45%
$2.11 million $755,016
Mar 19, 5 PM $0.00779
+0.79%
$2.1 million $759,356
Mar 19, 4 PM $0.00773
-0.13%
$2.08 million $758,759
Mar 19, 3 PM $0.00774
+0.15%
$2.08 million $760,061
Mar 19, 2 PM $0.00772
-0.10%
$2.08 million $758,578
Mar 19, 1 PM $0.00773
+0.20%
$2.08 million $754,498
Mar 19, 12 PM $0.00772
-1.64%
$2.08 million $748,693
Mar 19, 11 AM $0.00785
-0.74%
$2.11 million $750,008
Mar 19, 10 AM $0.0079
+2.13%
$2.13 million $750,581
Mar 19, 9 AM $0.00774
-0.01%
$2.08 million $743,449
Mar 19, 8 AM $0.00774
+0.25%
$2.08 million $739,183
Mar 19, 7 AM $0.00772
-3.51%
$2.08 million $738,300
Mar 19, 6 AM $0.008
+0.64%
$2.16 million $733,490
Mar 19, 5 AM $0.00795
-0.65%
$2.14 million $735,595
Mar 19, 4 AM $0.008
+1.26%
$2.16 million $732,560
Mar 19, 3 AM $0.00791
-0.93%
$2.13 million $731,347
Mar 19, 2 AM $0.00798
-0.14%
$2.15 million $731,606
Mar 19, 1 AM $0.00799
+0.26%
$2.15 million $730,839
Mar 19, 12 AM $0.00797
+0.13%
$2.15 million $732,131
Mar 18, 11 PM $0.00796
-0.49%
$2.14 million $728,677
Mar 18, 10 PM $0.008
+0.62%
$2.16 million $728,473
Mar 18, 9 PM $0.00795
-1.16%
$2.14 million $728,164
Mar 18, 8 PM $0.00805
-1.70%
$2.17 million $725,426
Mar 18, 7 PM $0.00818
-0.08%
$2.2 million $723,929
Mar 18, 6 PM $0.00819
+0.18%
$2.21 million $728,563
Mar 18, 5 PM $0.00818
-0.39%
$2.2 million $724,874
Mar 18, 4 PM $0.00821
-0.27%
$2.21 million $725,589
Mar 18, 3 PM $0.00823
-0.02%
$2.22 million $724,642
Mar 18, 2 PM $0.00823
-0.02%
$2.22 million $724,810
Mar 18, 1 PM $0.00824
+0.10%
$2.22 million $725,424
Mar 18, 12 PM $0.00823
-0.08%
$2.22 million $732,430
Mar 18, 11 AM $0.00823
-0.08%
$2.22 million $732,216
Mar 18, 10 AM $0.00824
-0.10%
$2.22 million $735,351
Mar 18, 9 AM $0.00825
+0.20%
$2.22 million $741,094
Mar 18, 8 AM $0.00823
-0.17%
$2.22 million $746,313
Mar 18, 7 AM $0.00825
+0.01%
$2.22 million $754,361
Mar 18, 6 AM $0.00824
+0.36%
$2.22 million $750,151
Mar 18, 5 AM $0.00822
-0.12%
$2.21 million $747,627
Mar 18, 4 AM $0.00823
+0.10%
$2.22 million $748,846