Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.00652
-1.36%
$1.79 million $29,974
May 4, 12 PM $0.00661
+2.62%
$1.81 million $24,901
May 4, 11 AM $0.00644
-0.05%
$1.76 million $29,754
May 4, 10 AM $0.00645
-0.55%
$1.76 million $30,362
May 4, 9 AM $0.00648
-0.18%
$1.77 million $31,185
May 4, 8 AM $0.00649
-0.76%
$1.78 million $31,370
May 4, 7 AM $0.00654
+0.64%
$1.79 million $26,888
May 4, 6 AM $0.0065
-0.58%
$1.78 million $31,340
May 4, 5 AM $0.00654
+0.62%
$1.79 million $25,706
May 4, 4 AM $0.0065
+0.34%
$1.78 million $31,141
May 4, 3 AM $0.00648
+0.65%
$1.77 million $31,539
May 4, 2 AM $0.00643
+0.11%
$1.76 million $29,702
May 4, 1 AM $0.00643
-0.77%
$1.76 million $29,952
May 4, 12 AM $0.00648
-0.41%
$1.77 million $29,340
May 3, 11 PM $0.0065
+0.11%
$1.78 million $29,220
May 3, 10 PM $0.0065
-0.08%
$1.78 million $29,031
May 3, 9 PM $0.0065
+1.23%
$1.78 million $29,868
May 3, 8 PM $0.00642
-0.88%
$1.76 million $29,309
May 3, 7 PM $0.00648
+1.74%
$1.77 million $28,717
May 3, 6 PM $0.00637
-0.35%
$1.74 million $26,847
May 3, 5 PM $0.00639
+0.35%
$1.75 million $27,130
May 3, 4 PM $0.00637
-0.43%
$1.74 million $27,866
May 3, 3 PM $0.0064
-1.30%
$1.75 million $25,921
May 3, 2 PM $0.00648
-0.60%
$1.77 million $34,067
May 3, 1 PM $0.00652
+0.51%
$1.78 million $40,184
May 3, 12 PM $0.00649
-0.46%
$1.78 million $42,137
May 3, 11 AM $0.00651
+0.03%
$1.78 million $42,060
May 3, 10 AM $0.00651
-0.36%
$1.78 million $42,166
May 3, 9 AM $0.00654
+0.96%
$1.79 million $42,037
May 3, 8 AM $0.00647
-0.81%
$1.77 million $38,412
May 3, 7 AM $0.00653
+0.91%
$1.79 million $44,036
May 3, 6 AM $0.00647
-0.40%
$1.77 million $43,541
May 3, 5 AM $0.00649
-0.11%
$1.78 million $39,311
May 3, 4 AM $0.0065
-0.43%
$1.78 million $46,609
May 3, 3 AM $0.00653
+0.45%
$1.79 million $50,579
May 3, 2 AM $0.0065
-0.95%
$1.78 million $61,827
May 3, 1 AM $0.00657
-0.26%
$1.8 million $61,423
May 3, 12 AM $0.00659
-0.17%
$1.8 million $55,170
May 2, 11 PM $0.0066
+0.26%
$1.81 million $57,071
May 2, 10 PM $0.00658
+0.17%
$1.8 million $67,345
May 2, 9 PM $0.00657
+0.45%
$1.8 million $68,139
May 2, 8 PM $0.00654
-0.67%
$1.79 million $67,319
May 2, 7 PM $0.00658
+0.35%
$1.8 million $68,996
May 2, 6 PM $0.00656
-0.20%
$1.8 million $62,856
May 2, 5 PM $0.00657
+2.15%
$1.8 million $71,092
May 2, 4 PM $0.00643
-0.41%
$1.76 million $75,116
May 2, 3 PM $0.00646
-1.37%
$1.77 million $83,685
May 2, 2 PM $0.00655
+0.87%
$1.79 million $65,263
May 2, 1 PM $0.00649
-1.56%
$1.78 million $64,363
May 2, 12 PM $0.00659
-0.33%
$1.8 million $59,803