Voxies Historical Data

VOXEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.041
+4.83%
$ 10.48 million $ 3.63 million
Oct 29, 3 AM $ 0.041
+4.83%
$ 10.48 million $ 3.63 million
Oct 29, 2 AM $ 0.0391
+0.56%
$ 10 million $ 2.76 million
Oct 29, 1 AM $ 0.0389
-1.31%
$ 9.95 million $ 2.75 million
Oct 29, 12 AM $ 0.0395
+1.04%
$ 10.08 million $ 2.58 million
Oct 28, 11 PM $ 0.039
-0.39%
$ 9.97 million $ 2.62 million
Oct 28, 10 PM $ 0.0392
+0.92%
$ 10.01 million $ 2.69 million
Oct 28, 9 PM $ 0.0388
-0.26%
$ 9.92 million $ 2.73 million
Oct 28, 8 PM $ 0.0389
-0.89%
$ 9.95 million $ 2.72 million
Oct 28, 7 PM $ 0.0393
-1.88%
$ 10.04 million $ 2.67 million
Oct 28, 6 PM $ 0.04
-0.52%
$ 10.23 million $ 2.78 million
Oct 28, 5 PM $ 0.0403
-0.01%
$ 10.29 million $ 2.81 million
Oct 28, 4 PM $ 0.0403
+0.71%
$ 10.29 million $ 2.87 million
Oct 28, 3 PM $ 0.04
-0.25%
$ 10.21 million $ 2.9 million
Oct 28, 2 PM $ 0.0401
-1.16%
$ 10.24 million $ 2.9 million
Oct 28, 1 PM $ 0.0405
+0.23%
$ 10.36 million $ 2.9 million
Oct 28, 12 PM $ 0.0404
+1.15%
$ 10.33 million $ 2.96 million
Oct 28, 11 AM $ 0.04
-0.06%
$ 10.21 million $ 3.02 million
Oct 28, 10 AM $ 0.04
-0.32%
$ 10.22 million $ 2.76 million
Oct 28, 9 AM $ 0.0401
-0.29%
$ 10.25 million $ 2.76 million
Oct 28, 8 AM $ 0.0403
+0.58%
$ 10.28 million $ 2.82 million
Oct 28, 7 AM $ 0.04
-1.02%
$ 10.22 million $ 2.86 million
Oct 28, 6 AM $ 0.0404
+2.02%
$ 10.32 million $ 2.89 million
Oct 28, 5 AM $ 0.0396
-1.07%
$ 10.12 million $ 2.9 million
Oct 28, 4 AM $ 0.0401
+1.00%
$ 10.23 million $ 2.92 million
Oct 28, 3 AM $ 0.0396
-0.46%
$ 10.13 million $ 2.94 million
Oct 28, 2 AM $ 0.0398
-0.36%
$ 10.17 million $ 2.9 million
Oct 28, 1 AM $ 0.04
+0.84%
$ 10.21 million $ 2.9 million
Oct 28, 12 AM $ 0.0396
-0.91%
$ 10.13 million $ 2.88 million
Oct 27, 11 PM $ 0.04
-0.88%
$ 10.22 million $ 2.84 million
Oct 27, 10 PM $ 0.0404
-0.23%
$ 10.31 million $ 2.82 million
Oct 27, 9 PM $ 0.0405
-0.96%
$ 10.33 million $ 2.82 million
Oct 27, 8 PM $ 0.0408
-1.34%
$ 10.44 million $ 2.73 million
Oct 27, 7 PM $ 0.0414
+0.40%
$ 10.58 million $ 2.61 million
Oct 27, 6 PM $ 0.0412
+0.34%
$ 10.53 million $ 2.43 million
Oct 27, 5 PM $ 0.0411
+0.15%
$ 10.5 million $ 2.4 million
Oct 27, 4 PM $ 0.041
+1.98%
$ 10.48 million $ 2.34 million
Oct 27, 3 PM $ 0.0402
+0.58%
$ 10.28 million $ 2.3 million
Oct 27, 2 PM $ 0.04
-1.34%
$ 10.22 million $ 2.3 million
Oct 27, 1 PM $ 0.0406
-0.16%
$ 10.37 million $ 2.2 million
Oct 27, 12 PM $ 0.0406
-1.24%
$ 10.38 million $ 2.13 million
Oct 27, 11 AM $ 0.0411
+2.14%
$ 10.5 million $ 2.1 million
Oct 27, 10 AM $ 0.0403
-0.27%
$ 10.29 million $ 2.04 million
Oct 27, 9 AM $ 0.0404
-0.78%
$ 10.32 million $ 2.03 million
Oct 27, 8 AM $ 0.0407
-0.22%
$ 10.39 million $ 2.08 million
Oct 27, 7 AM $ 0.0408
-1.49%
$ 10.42 million $ 2.07 million
Oct 27, 6 AM $ 0.0414
+1.29%
$ 10.58 million $ 2.08 million
Oct 27, 5 AM $ 0.0409
+0.53%
$ 10.44 million $ 2.11 million
Oct 27, 4 AM $ 0.0407
+0.13%
$ 10.39 million $ 2.08 million
Oct 27, 3 AM $ 0.0406
-0.36%
$ 10.37 million $ 2.08 million