Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.00659
-0.33%
$1.8 million $59,803
May 2, 11 AM $0.00661
+0.02%
$1.81 million $63,126
May 2, 10 AM $0.00659
-1.18%
$1.8 million $77,384
May 2, 9 AM $0.00667
-0.67%
$1.82 million $76,727
May 2, 8 AM $0.00671
+0.21%
$1.84 million $79,744
May 2, 7 AM $0.0067
-0.26%
$1.83 million $79,131
May 2, 6 AM $0.00671
+0.44%
$1.84 million $76,248
May 2, 5 AM $0.00668
-0.08%
$1.83 million $78,717
May 2, 4 AM $0.00669
+1.01%
$1.83 million $64,401
May 2, 3 AM $0.00662
+1.17%
$1.81 million $64,365
May 2, 2 AM $0.00655
+0.35%
$1.79 million $45,644
May 2, 1 AM $0.00652
+0.62%
$1.79 million $65,567
May 2, 12 AM $0.00648
+2.00%
$1.77 million $67,207
May 1, 11 PM $0.00636
-1.42%
$1.74 million $64,315
May 1, 10 PM $0.00645
+0.48%
$1.76 million $64,370
May 1, 9 PM $0.00642
+0.08%
$1.76 million $63,497
May 1, 8 PM $0.00642
-0.44%
$1.76 million $64,301
May 1, 7 PM $0.00645
-1.12%
$1.76 million $65,509
May 1, 6 PM $0.00652
+0.84%
$1.78 million $68,819
May 1, 5 PM $0.00646
+0.25%
$1.77 million $68,069
May 1, 4 PM $0.00645
-1.57%
$1.76 million $59,750
May 1, 3 PM $0.00656
-1.51%
$1.8 million $53,644
May 1, 2 PM $0.00666
-0.63%
$1.82 million $64,952
May 1, 1 PM $0.0067
-0.22%
$1.83 million $67,660
May 1, 12 PM $0.00672
-0.05%
$1.84 million $68,919
May 1, 11 AM $0.00672
-0.01%
$1.84 million $68,523
May 1, 10 AM $0.00672
+0.63%
$1.84 million $67,247
May 1, 9 AM $0.00668
+0.52%
$1.83 million $85,646
May 1, 8 AM $0.00664
-1.10%
$1.82 million $81,231
May 1, 7 AM $0.00672
+0.99%
$1.84 million $80,807
May 1, 6 AM $0.00665
+0.32%
$1.82 million $81,938
May 1, 5 AM $0.00663
-0.22%
$1.82 million $83,735
May 1, 4 AM $0.00665
+2.34%
$1.82 million $65,529
May 1, 3 AM $0.00649
-0.26%
$1.78 million $81,614
May 1, 2 AM $0.00651
+0.46%
$1.78 million $80,810
May 1, 1 AM $0.00648
-0.01%
$1.77 million $80,615
May 1, 12 AM $0.00648
-0.27%
$1.77 million $81,158
Apr 30, 11 PM $0.0065
+0.02%
$1.78 million $81,170
Apr 30, 10 PM $0.0065
-0.92%
$1.78 million $79,066
Apr 30, 9 PM $0.00656
-0.86%
$1.8 million $79,997
Apr 30, 8 PM $0.00662
+0.55%
$1.81 million $80,677
Apr 30, 7 PM $0.00658
+2.68%
$1.8 million $79,691
Apr 30, 6 PM $0.00641
+0.67%
$1.75 million $59,196
Apr 30, 5 PM $0.00637
+0.00%
$1.74 million $59,074
Apr 30, 4 PM $0.00637
-0.24%
$1.74 million $59,449
Apr 30, 3 PM $0.00638
+0.43%
$1.75 million $61,868
Apr 30, 2 PM $0.00635
-3.18%
$1.74 million $45,468
Apr 30, 1 PM $0.00656
+0.34%
$1.8 million $41,895
Apr 30, 12 PM $0.00654
-1.23%
$1.79 million $45,051
Apr 30, 11 AM $0.00662
+0.66%
$1.81 million $43,780