Voxies Historical Data

VOXEL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00823
+0.10%
$2.22 million $748,846
Mar 18, 3 AM $0.00822
-0.20%
$2.21 million $752,767
Mar 18, 2 AM $0.00823
+0.06%
$2.22 million $755,488
Mar 18, 1 AM $0.00823
+0.30%
$2.22 million $757,149
Mar 18, 12 AM $0.0082
-1.94%
$2.21 million $756,519
Mar 17, 11 PM $0.00837
-0.08%
$2.25 million $758,497
Mar 17, 10 PM $0.00837
-0.15%
$2.26 million $756,905
Mar 17, 9 PM $0.00839
+0.02%
$2.26 million $756,648
Mar 17, 8 PM $0.00838
+0.39%
$2.26 million $770,123
Mar 17, 7 PM $0.00835
+0.13%
$2.25 million $780,115
Mar 17, 6 PM $0.00834
+0.51%
$2.25 million $777,454
Mar 17, 5 PM $0.0083
-1.24%
$2.23 million $780,809
Mar 17, 4 PM $0.0084
-0.66%
$2.26 million $786,093
Mar 17, 3 PM $0.00846
+1.39%
$2.28 million $780,936
Mar 17, 2 PM $0.00834
-1.13%
$2.25 million $778,469
Mar 17, 1 PM $0.00844
-0.26%
$2.27 million $781,114
Mar 17, 12 PM $0.00846
+0.00%
$2.28 million $779,971
Mar 17, 11 AM $0.00846
+0.09%
$2.28 million $779,695
Mar 17, 10 AM $0.00845
+1.09%
$2.28 million $782,787
Mar 17, 9 AM $0.00836
-0.77%
$2.25 million $790,930
Mar 17, 8 AM $0.00843
+2.34%
$2.27 million $786,031
Mar 17, 7 AM $0.00823
-0.47%
$2.23 million $781,027
Mar 17, 6 AM $0.00827
-1.07%
$2.23 million $781,981
Mar 17, 5 AM $0.00836
-0.31%
$2.25 million $781,914
Mar 17, 4 AM $0.00839
+0.97%
$2.26 million $782,237
Mar 17, 3 AM $0.00831
-1.93%
$2.24 million $778,405
Mar 17, 2 AM $0.00847
+0.49%
$2.28 million $775,306
Mar 17, 1 AM $0.00843
+0.13%
$2.27 million $773,168
Mar 17, 12 AM $0.00842
+0.86%
$2.27 million $773,967
Mar 16, 11 PM $0.00835
-0.40%
$2.25 million $771,319
Mar 16, 10 PM $0.00838
+0.08%
$2.26 million $771,190
Mar 16, 9 PM $0.00837
+0.37%
$2.25 million $773,816
Mar 16, 8 PM $0.00834
-0.17%
$2.25 million $758,755
Mar 16, 7 PM $0.00836
-0.09%
$2.25 million $745,887
Mar 16, 6 PM $0.00836
+0.27%
$2.25 million $745,217
Mar 16, 5 PM $0.00834
+1.54%
$2.25 million $745,868
Mar 16, 4 PM $0.00821
-0.74%
$2.21 million $747,624
Mar 16, 3 PM $0.00827
+0.49%
$2.22 million $747,892
Mar 16, 2 PM $0.00823
-0.59%
$2.22 million $751,118
Mar 16, 1 PM $0.00828
+0.00%
$2.22 million $748,393
Mar 16, 12 PM $0.00828
+0.22%
$2.23 million $745,621
Mar 16, 11 AM $0.00827
+0.61%
$2.23 million $752,886
Mar 16, 10 AM $0.00822
-1.56%
$2.21 million $751,085
Mar 16, 9 AM $0.00835
-0.31%
$2.25 million $746,875
Mar 16, 8 AM $0.00837
+1.28%
$2.25 million $747,823
Mar 16, 7 AM $0.00826
+0.29%
$2.23 million $746,601
Mar 16, 6 AM $0.00824
-0.51%
$2.22 million $746,294
Mar 16, 5 AM $0.00828
+0.90%
$2.23 million $745,992
Mar 16, 4 AM $0.00821
-0.09%
$2.21 million $747,981
Mar 16, 3 AM $0.00822
-0.12%
$2.21 million $748,440