Voxies Historical Data

VOXEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0406
-0.36%
$ 10.37 million $ 2.08 million
Oct 27, 2 AM $ 0.0408
-1.13%
$ 10.41 million $ 2.08 million
Oct 27, 1 AM $ 0.0412
+0.40%
$ 10.53 million $ 2.06 million
Oct 27, 12 AM $ 0.0411
+0.54%
$ 10.49 million $ 2.06 million
Oct 26, 11 PM $ 0.0408
-0.48%
$ 10.43 million $ 2.04 million
Oct 26, 10 PM $ 0.041
+0.53%
$ 10.48 million $ 2 million
Oct 26, 9 PM $ 0.0408
+0.48%
$ 10.43 million $ 1.96 million
Oct 26, 8 PM $ 0.0406
+0.30%
$ 10.38 million $ 1.96 million
Oct 26, 7 PM $ 0.0405
-0.76%
$ 10.34 million $ 1.96 million
Oct 26, 6 PM $ 0.0408
+0.21%
$ 10.43 million $ 1.98 million
Oct 26, 5 PM $ 0.0407
+0.27%
$ 10.4 million $ 1.99 million
Oct 26, 4 PM $ 0.0406
-0.67%
$ 10.38 million $ 1.98 million
Oct 26, 3 PM $ 0.0409
+0.69%
$ 10.45 million $ 1.98 million
Oct 26, 2 PM $ 0.0406
-0.63%
$ 10.38 million $ 1.94 million
Oct 26, 1 PM $ 0.0409
+0.16%
$ 10.44 million $ 1.97 million
Oct 26, 12 PM $ 0.0408
-0.21%
$ 10.42 million $ 2.02 million
Oct 26, 11 AM $ 0.0409
+1.14%
$ 10.44 million $ 1.98 million
Oct 26, 10 AM $ 0.0404
+0.25%
$ 10.32 million $ 1.95 million
Oct 26, 9 AM $ 0.0403
+0.36%
$ 10.3 million $ 1.96 million
Oct 26, 8 AM $ 0.0402
+0.44%
$ 10.26 million $ 1.85 million
Oct 26, 7 AM $ 0.04
+0.14%
$ 10.22 million $ 1.85 million
Oct 26, 6 AM $ 0.0399
+0.14%
$ 10.2 million $ 1.81 million
Oct 26, 5 AM $ 0.0399
+0.48%
$ 10.19 million $ 1.75 million
Oct 26, 4 AM $ 0.0397
-0.38%
$ 10.14 million $ 1.75 million
Oct 26, 3 AM $ 0.0398
+0.43%
$ 10.17 million $ 1.73 million
Oct 26, 2 AM $ 0.0396
-0.43%
$ 10.13 million $ 1.73 million
Oct 26, 1 AM $ 0.0398
-1.19%
$ 10.17 million $ 1.74 million
Oct 26, 12 AM $ 0.0403
+0.18%
$ 10.29 million $ 1.75 million
Oct 25, 11 PM $ 0.0402
+0.58%
$ 10.27 million $ 1.75 million
Oct 25, 10 PM $ 0.04
-0.22%
$ 10.21 million $ 1.76 million
Oct 25, 9 PM $ 0.0401
-0.19%
$ 10.24 million $ 1.76 million
Oct 25, 8 PM $ 0.0401
-0.57%
$ 10.26 million $ 1.78 million
Oct 25, 7 PM $ 0.0404
+0.57%
$ 10.32 million $ 2 million
Oct 25, 6 PM $ 0.0402
+0.91%
$ 10.26 million $ 2 million
Oct 25, 5 PM $ 0.0398
-0.94%
$ 10.16 million $ 1.98 million
Oct 25, 4 PM $ 0.0402
+0.61%
$ 10.26 million $ 1.99 million
Oct 25, 3 PM $ 0.0399
+0.62%
$ 10.2 million $ 1.98 million
Oct 25, 2 PM $ 0.0397
-0.55%
$ 10.14 million $ 2.07 million
Oct 25, 1 PM $ 0.0399
+0.41%
$ 10.19 million $ 2.11 million
Oct 25, 12 PM $ 0.0397
+0.09%
$ 10.15 million $ 2.04 million
Oct 25, 11 AM $ 0.0397
+0.11%
$ 10.14 million $ 2.21 million
Oct 25, 10 AM $ 0.0397
+0.52%
$ 10.13 million $ 2.23 million
Oct 25, 9 AM $ 0.0395
-0.78%
$ 10.08 million $ 2.22 million
Oct 25, 8 AM $ 0.0398
+0.81%
$ 10.16 million $ 2.23 million
Oct 25, 7 AM $ 0.0395
+0.07%
$ 10.08 million $ 2.29 million
Oct 25, 6 AM $ 0.0394
+0.43%
$ 10.07 million $ 2.31 million
Oct 25, 5 AM $ 0.0393
-1.17%
$ 10.03 million $ 2.36 million
Oct 25, 4 AM $ 0.0397
+0.62%
$ 10.15 million $ 2.34 million
Oct 25, 3 AM $ 0.0395
-1.70%
$ 10.08 million $ 2.38 million
Oct 25, 2 AM $ 0.0402
+0.86%
$ 10.26 million $ 2.37 million