Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.00662
+0.66%
$1.81 million $43,780
Apr 30, 10 AM $0.00658
+0.62%
$1.8 million $60,913
Apr 30, 9 AM $0.00654
-0.06%
$1.79 million $61,623
Apr 30, 8 AM $0.00654
-0.03%
$1.79 million $63,004
Apr 30, 7 AM $0.00654
+0.47%
$1.79 million $63,727
Apr 30, 6 AM $0.00651
-0.77%
$1.78 million $62,352
Apr 30, 5 AM $0.00656
-0.20%
$1.8 million $60,775
Apr 30, 4 AM $0.00658
-0.52%
$1.8 million $60,207
Apr 30, 3 AM $0.00661
-0.47%
$1.81 million $58,482
Apr 30, 2 AM $0.00664
+0.61%
$1.82 million $60,150
Apr 30, 1 AM $0.0066
-0.65%
$1.81 million $60,258
Apr 30, 12 AM $0.00665
+0.77%
$1.82 million $59,833
Apr 29, 11 PM $0.00659
-0.02%
$1.8 million $59,490
Apr 29, 10 PM $0.0066
-0.27%
$1.81 million $60,263
Apr 29, 9 PM $0.00661
-0.97%
$1.81 million $60,799
Apr 29, 8 PM $0.00668
+0.24%
$1.83 million $60,165
Apr 29, 7 PM $0.00666
-0.60%
$1.82 million $60,341
Apr 29, 6 PM $0.0067
-0.12%
$1.83 million $60,634
Apr 29, 5 PM $0.00671
+1.75%
$1.84 million $60,097
Apr 29, 4 PM $0.0066
-0.57%
$1.81 million $57,785
Apr 29, 3 PM $0.00663
+0.04%
$1.82 million $51,954
Apr 29, 2 PM $0.00663
+0.05%
$1.81 million $51,168
Apr 29, 1 PM $0.00663
-0.83%
$1.81 million $52,303
Apr 29, 12 PM $0.00668
-0.29%
$1.83 million $49,740
Apr 29, 11 AM $0.0067
+1.24%
$1.83 million $49,926
Apr 29, 10 AM $0.00662
+0.21%
$1.81 million $31,798
Apr 29, 9 AM $0.00661
-0.04%
$1.81 million $32,380
Apr 29, 8 AM $0.00661
+0.66%
$1.81 million $31,334
Apr 29, 7 AM $0.00657
-0.04%
$1.8 million $32,729
Apr 29, 6 AM $0.00657
-0.09%
$1.8 million $33,650
Apr 29, 5 AM $0.00658
+0.14%
$1.8 million $34,387
Apr 29, 4 AM $0.00657
-0.32%
$1.8 million $35,260
Apr 29, 3 AM $0.00659
+0.38%
$1.8 million $36,327
Apr 29, 2 AM $0.00656
-0.46%
$1.8 million $35,661
Apr 29, 1 AM $0.00659
-0.14%
$1.8 million $37,481
Apr 29, 12 AM $0.0066
+0.11%
$1.81 million $41,341
Apr 28, 11 PM $0.00659
+0.67%
$1.81 million $40,777
Apr 28, 10 PM $0.00655
+0.04%
$1.79 million $39,824
Apr 28, 9 PM $0.00655
-0.08%
$1.79 million $43,816
Apr 28, 8 PM $0.00655
+0.32%
$1.79 million $45,278
Apr 28, 7 PM $0.00653
-0.60%
$1.79 million $44,623
Apr 28, 6 PM $0.00657
-0.09%
$1.8 million $43,858
Apr 28, 5 PM $0.00658
+0.48%
$1.8 million $52,190
Apr 28, 4 PM $0.00655
+0.05%
$1.79 million $58,106
Apr 28, 3 PM $0.00654
-0.87%
$1.79 million $57,879
Apr 28, 2 PM $0.0066
+1.00%
$1.81 million $59,437
Apr 28, 1 PM $0.00653
-0.26%
$1.79 million $57,806
Apr 28, 12 PM $0.00655
-0.80%
$1.79 million $61,206
Apr 28, 11 AM $0.0066
+0.45%
$1.81 million $61,417
Apr 28, 10 AM $0.00658
-0.80%
$1.8 million $58,406