Voxies Historical Data

VOXEL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00821
-0.09%
$2.21 million $747,981
Mar 16, 3 AM $0.00822
-0.12%
$2.21 million $748,440
Mar 16, 2 AM $0.00823
+0.00%
$2.22 million $749,147
Mar 16, 1 AM $0.00823
-0.03%
$2.22 million $749,904
Mar 16, 12 AM $0.00823
+0.10%
$2.22 million $749,949
Mar 15, 11 PM $0.00822
+0.10%
$2.21 million $752,999
Mar 15, 10 PM $0.00821
-0.36%
$2.21 million $758,566
Mar 15, 9 PM $0.00824
+0.26%
$2.22 million $755,401
Mar 15, 8 PM $0.00822
-0.28%
$2.21 million $756,264
Mar 15, 7 PM $0.00824
-0.25%
$2.22 million $754,361
Mar 15, 6 PM $0.00827
-0.24%
$2.23 million $758,452
Mar 15, 5 PM $0.00829
-0.84%
$2.23 million $762,078
Mar 15, 4 PM $0.00836
-0.19%
$2.25 million $759,163
Mar 15, 3 PM $0.00837
+0.81%
$2.24 million $761,470
Mar 15, 2 PM $0.0083
+0.38%
$2.24 million $759,465
Mar 15, 1 PM $0.00827
-0.26%
$2.23 million $759,321
Mar 15, 12 PM $0.00829
-0.84%
$2.23 million $761,387
Mar 15, 11 AM $0.00837
+0.11%
$2.25 million $754,006
Mar 15, 10 AM $0.00836
+1.09%
$2.25 million $752,852
Mar 15, 9 AM $0.00827
-0.20%
$2.23 million $749,586
Mar 15, 8 AM $0.00828
-0.58%
$2.23 million $750,781
Mar 15, 7 AM $0.00833
+0.44%
$2.24 million $750,848
Mar 15, 6 AM $0.00829
-0.82%
$2.23 million $748,453
Mar 15, 5 AM $0.00836
+2.17%
$2.25 million $746,860
Mar 15, 4 AM $0.00818
-0.27%
$2.2 million $743,453
Mar 15, 3 AM $0.00821
+0.38%
$2.21 million $743,584
Mar 15, 2 AM $0.00818
-0.10%
$2.2 million $743,538
Mar 15, 1 AM $0.00818
-0.08%
$2.2 million $743,814
Mar 15, 12 AM $0.00819
-0.22%
$2.21 million $744,419
Mar 14, 11 PM $0.00821
+0.94%
$2.21 million $742,256
Mar 14, 10 PM $0.00813
-0.30%
$2.19 million $736,722
Mar 14, 9 PM $0.00816
+0.23%
$2.2 million $738,793
Mar 14, 8 PM $0.00814
-1.02%
$2.19 million $738,402
Mar 14, 7 PM $0.00822
+1.21%
$2.21 million $740,641
Mar 14, 6 PM $0.00812
-2.34%
$2.19 million $737,493
Mar 14, 5 PM $0.00832
+0.18%
$2.24 million $737,025
Mar 14, 4 PM $0.0083
-0.12%
$2.24 million $736,360
Mar 14, 3 PM $0.00831
+0.00%
$2.24 million $732,183
Mar 14, 2 PM $0.00831
-0.51%
$2.24 million $732,710
Mar 14, 1 PM $0.00836
-0.20%
$2.25 million $733,457
Mar 14, 12 PM $0.00837
-0.45%
$2.26 million $740,550
Mar 14, 11 AM $0.00841
+0.11%
$2.27 million $749,434
Mar 14, 10 AM $0.0084
+0.30%
$2.26 million $753,051
Mar 14, 9 AM $0.00838
-0.10%
$2.26 million $752,069
Mar 14, 8 AM $0.00839
+0.26%
$2.26 million $754,775
Mar 14, 7 AM $0.00836
+0.04%
$2.25 million $755,030
Mar 14, 6 AM $0.00836
-0.08%
$2.25 million $753,574
Mar 14, 5 AM $0.00837
+0.12%
$2.25 million $753,730
Mar 14, 4 AM $0.00836
-0.21%
$2.25 million $754,631
Mar 14, 3 AM $0.00837
+0.00%
$2.26 million $753,543