Voxies Historical Data

VOXEL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00837
+0.00%
$2.26 million $753,543
Mar 14, 2 AM $0.00837
+0.53%
$2.26 million $754,387
Mar 14, 1 AM $0.00833
+0.02%
$2.24 million $754,535
Mar 14, 12 AM $0.00833
+0.18%
$2.24 million $754,256
Mar 13, 11 PM $0.00831
-0.53%
$2.24 million $754,712
Mar 13, 10 PM $0.00836
+0.10%
$2.25 million $753,991
Mar 13, 9 PM $0.00835
-0.01%
$2.25 million $753,169
Mar 13, 8 PM $0.00835
-0.27%
$2.25 million $769,469
Mar 13, 7 PM $0.00837
-0.23%
$2.25 million $770,939
Mar 13, 6 PM $0.00839
+1.17%
$2.26 million $771,630
Mar 13, 5 PM $0.00829
-0.98%
$2.23 million $783,772
Mar 13, 4 PM $0.00838
+0.38%
$2.26 million $789,336
Mar 13, 3 PM $0.00834
-0.10%
$2.25 million $788,391
Mar 13, 2 PM $0.00835
-0.58%
$2.25 million $794,093
Mar 13, 1 PM $0.0084
+1.58%
$2.26 million $797,570
Mar 13, 12 PM $0.00827
-1.79%
$2.23 million $793,695
Mar 13, 11 AM $0.00842
+0.25%
$2.27 million $798,327
Mar 13, 10 AM $0.0084
+0.63%
$2.26 million $794,180
Mar 13, 9 AM $0.00835
+0.37%
$2.25 million $796,657
Mar 13, 8 AM $0.00832
-1.69%
$2.24 million $793,568
Mar 13, 7 AM $0.00846
+0.29%
$2.28 million $792,741
Mar 13, 6 AM $0.00844
-0.10%
$2.27 million $793,004
Mar 13, 5 AM $0.00844
-0.09%
$2.27 million $795,779
Mar 13, 4 AM $0.00845
-0.24%
$2.28 million $795,012
Mar 13, 3 AM $0.00847
+0.05%
$2.28 million $796,526
Mar 13, 2 AM $0.00847
+0.30%
$2.28 million $795,644
Mar 13, 1 AM $0.00844
-0.16%
$2.27 million $797,549
Mar 13, 12 AM $0.00846
+0.11%
$2.28 million $797,485
Mar 12, 11 PM $0.00845
+0.47%
$2.27 million $796,918
Mar 12, 10 PM $0.00841
+0.99%
$2.26 million $799,798
Mar 12, 9 PM $0.00833
+0.43%
$2.24 million $810,222
Mar 12, 8 PM $0.00829
-1.16%
$2.23 million $795,590
Mar 12, 7 PM $0.00839
+0.06%
$2.26 million $795,514
Mar 12, 6 PM $0.00838
-1.20%
$2.26 million $801,354
Mar 12, 5 PM $0.00848
+1.19%
$2.28 million $784,313
Mar 12, 4 PM $0.00838
+0.71%
$2.26 million $771,428
Mar 12, 3 PM $0.00832
+1.52%
$2.24 million $774,020
Mar 12, 2 PM $0.0082
-0.27%
$2.21 million $768,964
Mar 12, 1 PM $0.00822
-1.38%
$2.21 million $767,813
Mar 12, 12 PM $0.00834
+1.18%
$2.25 million $770,616
Mar 12, 11 AM $0.00824
+0.11%
$2.22 million $756,051
Mar 12, 10 AM $0.00823
+0.18%
$2.22 million $756,808
Mar 12, 9 AM $0.00822
+0.73%
$2.21 million $756,443
Mar 12, 8 AM $0.00816
-0.23%
$2.2 million $759,073
Mar 12, 7 AM $0.00818
-0.18%
$2.2 million $760,655
Mar 12, 6 AM $0.00819
+0.12%
$2.21 million $763,049
Mar 12, 5 AM $0.00818
-0.30%
$2.2 million $758,563
Mar 12, 4 AM $0.0082
+0.62%
$2.21 million $759,547
Mar 12, 3 AM $0.00815
+0.34%
$2.2 million $760,846
Mar 12, 2 AM $0.00813
+0.11%
$2.19 million $760,868