Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00663
+0.34%
$1.81 million $59,676
Apr 28, 8 AM $0.00661
+0.14%
$1.81 million $62,743
Apr 28, 7 AM $0.0066
-0.44%
$1.81 million $63,204
Apr 28, 6 AM $0.00663
-0.02%
$1.81 million $61,397
Apr 28, 5 AM $0.00663
-0.52%
$1.81 million $59,079
Apr 28, 4 AM $0.00666
+0.37%
$1.82 million $58,612
Apr 28, 3 AM $0.00664
-0.87%
$1.82 million $57,822
Apr 28, 2 AM $0.0067
+0.69%
$1.83 million $62,059
Apr 28, 1 AM $0.00665
+1.24%
$1.82 million $60,920
Apr 28, 12 AM $0.00657
-0.67%
$1.8 million $57,822
Apr 27, 11 PM $0.00661
+0.99%
$1.81 million $57,404
Apr 27, 10 PM $0.00655
-1.02%
$1.79 million $56,343
Apr 27, 9 PM $0.00662
-0.42%
$1.81 million $58,120
Apr 27, 8 PM $0.00664
+0.01%
$1.82 million $56,192
Apr 27, 7 PM $0.00664
-0.67%
$1.82 million $56,052
Apr 27, 6 PM $0.00669
-0.63%
$1.83 million $56,339
Apr 27, 5 PM $0.00673
+1.31%
$1.84 million $51,698
Apr 27, 4 PM $0.00664
+0.81%
$1.82 million $37,294
Apr 27, 3 PM $0.00661
+0.22%
$1.81 million $38,107
Apr 27, 2 PM $0.0066
-0.17%
$1.81 million $47,701
Apr 27, 1 PM $0.00661
-0.06%
$1.81 million $38,818
Apr 27, 12 PM $0.00661
-0.12%
$1.81 million $40,177
Apr 27, 11 AM $0.00662
+0.07%
$1.81 million $40,523
Apr 27, 10 AM $0.00661
-0.02%
$1.81 million $41,357
Apr 27, 9 AM $0.00662
+0.47%
$1.81 million $44,114
Apr 27, 8 AM $0.00658
+0.11%
$1.8 million $37,400
Apr 27, 7 AM $0.00658
-0.55%
$1.8 million $41,045
Apr 27, 6 AM $0.00661
+0.01%
$1.81 million $41,851
Apr 27, 5 AM $0.00661
+0.01%
$1.81 million $40,208
Apr 27, 4 AM $0.00661
-0.23%
$1.81 million $39,771
Apr 27, 3 AM $0.00663
+0.29%
$1.81 million $39,948
Apr 27, 2 AM $0.00661
-0.14%
$1.81 million $36,336
Apr 27, 1 AM $0.00662
+0.30%
$1.81 million $35,231
Apr 27, 12 AM $0.0066
-0.33%
$1.81 million $34,608
Apr 26, 11 PM $0.00662
+0.34%
$1.81 million $34,620
Apr 26, 10 PM $0.0066
-0.61%
$1.81 million $35,054
Apr 26, 9 PM $0.00664
-0.12%
$1.82 million $35,362
Apr 26, 8 PM $0.00665
+0.03%
$1.82 million $35,550
Apr 26, 7 PM $0.00664
-0.22%
$1.82 million $36,394
Apr 26, 6 PM $0.00666
-0.38%
$1.82 million $36,693
Apr 26, 5 PM $0.00668
+0.16%
$1.83 million $35,134
Apr 26, 4 PM $0.00667
-0.41%
$1.83 million $35,065
Apr 26, 3 PM $0.0067
+0.23%
$1.83 million $33,906
Apr 26, 2 PM $0.00669
-0.35%
$1.83 million $31,630
Apr 26, 1 PM $0.00671
-0.01%
$1.84 million $31,494
Apr 26, 12 PM $0.00671
+0.01%
$1.84 million $28,505
Apr 26, 11 AM $0.00671
+0.31%
$1.84 million $29,897
Apr 26, 10 AM $0.00669
+0.01%
$1.83 million $29,624
Apr 26, 9 AM $0.00669
-0.19%
$1.83 million $33,045
Apr 26, 8 AM $0.0067
-0.46%
$1.83 million $34,976