Voxies Historical Data

VOXEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0402
+0.86%
$ 10.26 million $ 2.37 million
Oct 25, 1 AM $ 0.0398
-0.35%
$ 10.17 million $ 2.36 million
Oct 25, 12 AM $ 0.0399
+0.40%
$ 10.2 million $ 2.38 million
Oct 24, 11 PM $ 0.0398
-0.51%
$ 10.17 million $ 2.48 million
Oct 24, 10 PM $ 0.04
+0.51%
$ 10.22 million $ 2.53 million
Oct 24, 9 PM $ 0.0398
+0.58%
$ 10.17 million $ 2.52 million
Oct 24, 8 PM $ 0.0396
+0.11%
$ 10.11 million $ 2.52 million
Oct 24, 7 PM $ 0.0395
+0.40%
$ 10.1 million $ 2.52 million
Oct 24, 6 PM $ 0.0394
+0.50%
$ 10.06 million $ 2.52 million
Oct 24, 5 PM $ 0.0392
+0.23%
$ 10.01 million $ 2.53 million
Oct 24, 4 PM $ 0.0391
+0.30%
$ 9.98 million $ 2.54 million
Oct 24, 3 PM $ 0.039
+0.74%
$ 9.95 million $ 2.58 million
Oct 24, 2 PM $ 0.0387
-1.50%
$ 9.88 million $ 2.62 million
Oct 24, 1 PM $ 0.0393
-0.47%
$ 10.03 million $ 2.64 million
Oct 24, 12 PM $ 0.0394
+1.05%
$ 10.08 million $ 2.71 million
Oct 24, 11 AM $ 0.039
-0.25%
$ 9.97 million $ 2.59 million
Oct 24, 10 AM $ 0.0391
-0.80%
$ 10 million $ 2.61 million
Oct 24, 9 AM $ 0.0394
-0.73%
$ 10.08 million $ 2.66 million
Oct 24, 8 AM $ 0.0397
+0.93%
$ 10.15 million $ 2.64 million
Oct 24, 7 AM $ 0.0394
-0.41%
$ 10.05 million $ 2.56 million
Oct 24, 6 AM $ 0.0395
-0.55%
$ 10.09 million $ 2.54 million
Oct 24, 5 AM $ 0.0397
-0.21%
$ 10.15 million $ 2.52 million
Oct 24, 4 AM $ 0.0398
+2.52%
$ 10.17 million $ 2.2 million
Oct 24, 3 AM $ 0.0389
-0.28%
$ 9.93 million $ 2.48 million
Oct 24, 2 AM $ 0.039
+0.11%
$ 9.97 million $ 2.47 million
Oct 24, 1 AM $ 0.0389
-0.34%
$ 9.95 million $ 2.52 million
Oct 24, 12 AM $ 0.0391
+0.55%
$ 9.98 million $ 2.51 million
Oct 23, 11 PM $ 0.0389
+1.76%
$ 9.9 million $ 2.56 million
Oct 23, 10 PM $ 0.0382
+0.65%
$ 9.76 million $ 2.56 million
Oct 23, 9 PM $ 0.0379
+0.09%
$ 9.69 million $ 2.59 million
Oct 23, 8 PM $ 0.0379
-1.16%
$ 9.71 million $ 2.75 million
Oct 23, 7 PM $ 0.0384
-0.22%
$ 9.8 million $ 3.08 million
Oct 23, 6 PM $ 0.0385
-1.05%
$ 9.82 million $ 3.22 million
Oct 23, 5 PM $ 0.0389
+0.30%
$ 9.93 million $ 3.26 million
Oct 23, 4 PM $ 0.0387
+0.92%
$ 9.89 million $ 3.29 million
Oct 23, 3 PM $ 0.0384
+0.63%
$ 9.81 million $ 3.35 million
Oct 23, 2 PM $ 0.0381
-0.26%
$ 9.74 million $ 3.45 million
Oct 23, 1 PM $ 0.0383
+1.06%
$ 9.77 million $ 3.48 million
Oct 23, 12 PM $ 0.0378
-0.12%
$ 9.66 million $ 3.5 million
Oct 23, 11 AM $ 0.0379
-1.22%
$ 9.67 million $ 3.53 million
Oct 23, 10 AM $ 0.0383
-0.84%
$ 9.79 million $ 3.66 million
Oct 23, 9 AM $ 0.0386
+0.07%
$ 9.87 million $ 3.64 million
Oct 23, 8 AM $ 0.0386
+0.16%
$ 9.87 million $ 3.69 million
Oct 23, 7 AM $ 0.0386
-0.11%
$ 9.85 million $ 3.7 million
Oct 23, 6 AM $ 0.0386
+0.83%
$ 9.85 million $ 3.84 million
Oct 23, 5 AM $ 0.0383
+0.30%
$ 9.78 million $ 3.8 million
Oct 23, 4 AM $ 0.0382
+0.44%
$ 9.75 million $ 3.87 million
Oct 23, 3 AM $ 0.038
-0.02%
$ 9.71 million $ 3.84 million
Oct 23, 2 AM $ 0.038
+0.40%
$ 9.7 million $ 3.85 million
Oct 23, 1 AM $ 0.0379
-0.40%
$ 9.67 million $ 3.83 million