Voxies Historical Data

VOXEL Page 9
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.00315
-1.26%
$944,247 $5,785
Aug 23, 9 PM $0.00319
+0.33%
$956,286 $5,920
Aug 23, 8 PM $0.00318
+0.73%
$953,102 $4,537
Aug 23, 7 PM $0.00316
-0.75%
$946,151 $4,002
Aug 23, 6 PM $0.00318
+0.20%
$953,280 $5,183
Aug 23, 5 PM $0.00318
-0.24%
$951,401 $8,268
Aug 23, 4 PM $0.00319
+1.74%
$953,727 $9,082
Aug 23, 3 PM $0.00313
-0.79%
$937,440 $14,644
Aug 23, 2 PM $0.00316
+0.63%
$944,890 $15,442
Aug 23, 1 PM $0.00314
-0.27%
$938,993 $16,239
Aug 23, 12 PM $0.00315
+0.07%
$941,547 $17,221
Aug 23, 11 AM $0.00314
+0.43%
$940,906 $18,349
Aug 23, 10 AM $0.00313
+0.01%
$936,914 $18,430
Aug 23, 9 AM $0.00313
+0.00%
$936,812 $19,257
Aug 23, 8 AM $0.00313
+0.19%
$936,821 $19,287
Aug 23, 7 AM $0.00312
+0.69%
$935,026 $20,446
Aug 23, 6 AM $0.0031
-0.74%
$928,582 $20,491
Aug 23, 5 AM $0.00313
-0.94%
$935,490 $21,616
Aug 23, 4 AM $0.00315
+0.00%
$944,382 $22,467
Aug 23, 3 AM $0.00315
+0.06%
$944,376 $23,064
Aug 23, 2 AM $0.00315
-0.32%
$943,788 $23,328
Aug 23, 1 AM $0.00316
-0.11%
$946,804 $23,979
Aug 23, 12 AM $0.00317
+0.06%
$947,842 $24,057
Aug 22, 11 PM $0.00316
-1.18%
$947,247 $23,924
Aug 22, 10 PM $0.0032
+1.60%
$958,536 $24,311
Aug 22, 9 PM $0.00315
-0.87%
$943,406 $26,782
Aug 22, 8 PM $0.00318
+0.00%
$951,644 $27,318
Aug 22, 7 PM $0.00318
+0.12%
$951,599 $26,985
Aug 22, 6 PM $0.00318
+1.61%
$950,450 $25,961
Aug 22, 5 PM $0.00312
+0.08%
$935,377 $22,359
Aug 22, 4 PM $0.00312
-4.43%
$934,584 $22,826
Aug 22, 3 PM $0.00328
-1.29%
$982,748 $17,685
Aug 22, 2 PM $0.00333
-0.39%
$995,572 $19,120
Aug 22, 1 PM $0.00334
-1.42%
$999,497 $18,172
Aug 22, 12 PM $0.00339
+2.85%
$1.01 million $18,002
Aug 22, 11 AM $0.00329
-0.18%
$985,726 $16,599
Aug 22, 10 AM $0.0033
-1.29%
$987,499 $18,773
Aug 22, 9 AM $0.00334
+0.79%
$1 million $18,666
Aug 22, 8 AM $0.00332
-0.39%
$992,577 $19,470
Aug 22, 7 AM $0.00333
+0.61%
$996,459 $18,292
Aug 22, 6 AM $0.00331
-0.27%
$990,402 $18,907
Aug 22, 5 AM $0.00332
-0.58%
$993,117 $19,590
Aug 22, 4 AM $0.00334
+0.41%
$998,954 $18,709
Aug 22, 3 AM $0.00332
-0.11%
$994,906 $18,103
Aug 22, 2 AM $0.00333
+1.01%
$995,956 $17,863
Aug 22, 1 AM $0.00329
-0.02%
$986,000 $15,995
Aug 22, 12 AM $0.00329
-1.67%
$986,210 $15,972
Aug 21, 11 PM $0.00335
+0.04%
$1 million $16,151
Aug 21, 10 PM $0.00335
+1.15%
$1 million $15,934
Aug 21, 9 PM $0.00331
+0.91%
$991,086 $11,228