Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.00405
+0.60%
$1.21 million $63,628
Oct 9, 5 AM $0.00402
-0.23%
$1.21 million $63,304
Oct 9, 4 AM $0.00403
+1.26%
$1.21 million $60,721
Oct 9, 3 AM $0.00398
-0.46%
$1.19 million $59,913
Oct 9, 2 AM $0.004
+0.54%
$1.2 million $60,460
Oct 9, 1 AM $0.00398
+0.15%
$1.19 million $58,617
Oct 9, 12 AM $0.00397
-0.63%
$1.19 million $54,978
Oct 8, 11 PM $0.004
+0.07%
$1.2 million $53,952
Oct 8, 10 PM $0.00399
+0.97%
$1.2 million $50,240
Oct 8, 9 PM $0.00396
-1.72%
$1.19 million $46,172
Oct 8, 8 PM $0.00403
+0.97%
$1.21 million $44,992
Oct 8, 7 PM $0.00399
+0.16%
$1.2 million $44,279
Oct 8, 6 PM $0.00398
-0.61%
$1.19 million $44,832
Oct 8, 5 PM $0.004
-1.35%
$1.2 million $47,623
Oct 8, 4 PM $0.00406
-1.42%
$1.22 million $46,707
Oct 8, 3 PM $0.00412
-1.78%
$1.24 million $47,348
Oct 8, 2 PM $0.00419
-0.80%
$1.26 million $42,957
Oct 8, 1 PM $0.00423
+0.00%
$1.27 million $48,493
Oct 8, 12 PM $0.00423
-0.08%
$1.27 million $48,138
Oct 8, 11 AM $0.00423
+1.58%
$1.27 million $48,949
Oct 8, 10 AM $0.00416
-0.85%
$1.25 million $47,264
Oct 8, 9 AM $0.00419
+2.03%
$1.26 million $43,866
Oct 8, 8 AM $0.0041
-1.53%
$1.23 million $36,914
Oct 8, 7 AM $0.00417
-0.75%
$1.25 million $31,606
Oct 8, 6 AM $0.0042
+1.31%
$1.26 million $32,277
Oct 8, 5 AM $0.00414
-1.17%
$1.24 million $32,534
Oct 8, 4 AM $0.00419
-1.13%
$1.26 million $31,203
Oct 8, 3 AM $0.00424
+0.49%
$1.27 million $30,147
Oct 8, 2 AM $0.00422
-0.58%
$1.27 million $28,799
Oct 8, 1 AM $0.00425
+0.61%
$1.27 million $30,769
Oct 8, 12 AM $0.00422
+0.51%
$1.27 million $32,233
Oct 7, 11 PM $0.0042
-0.10%
$1.26 million $32,041
Oct 7, 10 PM $0.0042
+0.01%
$1.26 million $41,021
Oct 7, 9 PM $0.0042
-0.10%
$1.26 million $53,840
Oct 7, 8 PM $0.00421
+0.04%
$1.26 million $60,810
Oct 7, 7 PM $0.00421
+0.30%
$1.26 million $66,442
Oct 7, 6 PM $0.00419
+0.59%
$1.26 million $71,269
Oct 7, 5 PM $0.00417
+0.36%
$1.25 million $76,520
Oct 7, 4 PM $0.00415
+0.02%
$1.25 million $124,893
Oct 7, 3 PM $0.00415
-0.88%
$1.25 million $124,276
Oct 7, 2 PM $0.00419
-1.08%
$1.26 million $125,371
Oct 7, 1 PM $0.00424
-1.27%
$1.27 million $120,270
Oct 7, 12 PM $0.00429
-1.03%
$1.29 million $118,757
Oct 7, 11 AM $0.00433
-0.47%
$1.3 million $119,846
Oct 7, 10 AM $0.00436
+0.47%
$1.31 million $120,795
Oct 7, 9 AM $0.00434
-0.48%
$1.3 million $121,646
Oct 7, 8 AM $0.00436
-1.09%
$1.31 million $122,581
Oct 7, 7 AM $0.0044
+1.08%
$1.32 million $123,534
Oct 7, 6 AM $0.00436
-1.42%
$1.31 million $120,807
Oct 7, 5 AM $0.00442
-0.19%
$1.33 million $127,804