Voxies Historical Data

VOXEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0379
-0.40%
$ 9.67 million $ 3.83 million
Oct 23, 12 AM $ 0.038
-0.46%
$ 9.71 million $ 3.85 million
Oct 22, 11 PM $ 0.0382
+2.17%
$ 9.76 million $ 3.8 million
Oct 22, 10 PM $ 0.0374
+0.53%
$ 9.55 million $ 3.81 million
Oct 22, 9 PM $ 0.0372
-2.53%
$ 9.5 million $ 3.83 million
Oct 22, 8 PM $ 0.0381
-1.01%
$ 9.74 million $ 3.73 million
Oct 22, 7 PM $ 0.0385
+2.06%
$ 9.84 million $ 3.47 million
Oct 22, 6 PM $ 0.0377
-0.21%
$ 9.64 million $ 3.3 million
Oct 22, 5 PM $ 0.0378
-1.41%
$ 9.66 million $ 3.27 million
Oct 22, 4 PM $ 0.0384
-0.85%
$ 9.82 million $ 3.4 million
Oct 22, 3 PM $ 0.0387
+1.55%
$ 9.89 million $ 3.45 million
Oct 22, 2 PM $ 0.0381
-0.33%
$ 9.73 million $ 3.28 million
Oct 22, 1 PM $ 0.0382
+0.55%
$ 9.76 million $ 3.23 million
Oct 22, 12 PM $ 0.038
+0.04%
$ 9.71 million $ 3.16 million
Oct 22, 11 AM $ 0.038
+0.29%
$ 9.7 million $ 3.09 million
Oct 22, 10 AM $ 0.0379
-0.27%
$ 9.67 million $ 2.91 million
Oct 22, 9 AM $ 0.038
-0.68%
$ 9.7 million $ 2.9 million
Oct 22, 8 AM $ 0.0382
-0.37%
$ 9.77 million $ 2.88 million
Oct 22, 7 AM $ 0.0384
+0.20%
$ 9.79 million $ 2.98 million
Oct 22, 6 AM $ 0.0383
-0.70%
$ 9.79 million $ 2.84 million
Oct 22, 5 AM $ 0.0386
-0.49%
$ 9.85 million $ 2.89 million
Oct 22, 4 AM $ 0.0388
+1.29%
$ 9.9 million $ 2.87 million
Oct 22, 3 AM $ 0.0383
-0.18%
$ 9.77 million $ 2.98 million
Oct 22, 2 AM $ 0.0383
+0.71%
$ 9.79 million $ 2.99 million
Oct 22, 1 AM $ 0.0381
+0.04%
$ 9.72 million $ 2.99 million
Oct 22, 12 AM $ 0.038
+0.68%
$ 9.72 million $ 2.98 million
Oct 21, 11 PM $ 0.0378
-1.42%
$ 9.64 million $ 2.91 million
Oct 21, 10 PM $ 0.0383
-1.92%
$ 9.79 million $ 2.86 million
Oct 21, 9 PM $ 0.0391
-0.27%
$ 9.98 million $ 2.79 million
Oct 21, 8 PM $ 0.0392
-1.50%
$ 10 million $ 2.81 million
Oct 21, 7 PM $ 0.0398
+0.02%
$ 10.16 million $ 2.73 million
Oct 21, 6 PM $ 0.0398
-0.23%
$ 10.16 million $ 2.76 million
Oct 21, 5 PM $ 0.0399
-1.31%
$ 10.18 million $ 2.88 million
Oct 21, 4 PM $ 0.0404
-1.22%
$ 10.34 million $ 2.77 million
Oct 21, 3 PM $ 0.0409
+1.26%
$ 10.44 million $ 2.84 million
Oct 21, 2 PM $ 0.0404
+3.60%
$ 10.31 million $ 2.9 million
Oct 21, 1 PM $ 0.039
+0.13%
$ 9.96 million $ 2.9 million
Oct 21, 12 PM $ 0.0389
+0.35%
$ 9.94 million $ 2.94 million
Oct 21, 11 AM $ 0.0388
+0.36%
$ 9.91 million $ 2.99 million
Oct 21, 10 AM $ 0.0387
+1.28%
$ 9.87 million $ 3.1 million
Oct 21, 9 AM $ 0.0382
-0.10%
$ 9.75 million $ 3.18 million
Oct 21, 8 AM $ 0.0382
-0.96%
$ 9.76 million $ 3.26 million
Oct 21, 7 AM $ 0.0386
+0.65%
$ 9.85 million $ 3.2 million
Oct 21, 6 AM $ 0.0383
+0.68%
$ 9.79 million $ 3.27 million
Oct 21, 5 AM $ 0.0381
-0.09%
$ 9.73 million $ 3.35 million
Oct 21, 4 AM $ 0.0381
-1.15%
$ 9.73 million $ 3.42 million
Oct 21, 3 AM $ 0.0386
-1.06%
$ 9.85 million $ 3.38 million
Oct 21, 2 AM $ 0.039
-1.00%
$ 9.97 million $ 3.48 million
Oct 21, 1 AM $ 0.0394
-0.54%
$ 10.06 million $ 3.6 million
Oct 21, 12 AM $ 0.0396
-0.21%
$ 10.11 million $ 3.69 million