Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0067
-0.46%
$1.83 million $34,976
Apr 26, 7 AM $0.00673
+1.04%
$1.84 million $35,434
Apr 26, 6 AM $0.00666
-0.59%
$1.82 million $37,269
Apr 26, 5 AM $0.0067
-0.15%
$1.83 million $37,666
Apr 26, 4 AM $0.00671
+0.37%
$1.84 million $38,017
Apr 26, 3 AM $0.00669
+0.37%
$1.83 million $38,280
Apr 26, 2 AM $0.00666
-0.44%
$1.82 million $38,597
Apr 26, 1 AM $0.00669
+0.11%
$1.83 million $39,695
Apr 26, 12 AM $0.00668
+0.45%
$1.83 million $40,205
Apr 25, 11 PM $0.00665
-0.49%
$1.82 million $40,845
Apr 25, 10 PM $0.00669
+0.42%
$1.83 million $40,839
Apr 25, 9 PM $0.00666
+0.13%
$1.82 million $42,193
Apr 25, 8 PM $0.00665
-0.87%
$1.82 million $42,572
Apr 25, 7 PM $0.00671
+0.32%
$1.84 million $45,082
Apr 25, 6 PM $0.00669
-0.29%
$1.83 million $43,625
Apr 25, 5 PM $0.00671
-0.13%
$1.84 million $44,264
Apr 25, 4 PM $0.00671
+0.17%
$1.84 million $44,146
Apr 25, 3 PM $0.0067
-0.02%
$1.83 million $44,545
Apr 25, 2 PM $0.0067
-0.02%
$1.84 million $52,707
Apr 25, 1 PM $0.00671
-0.08%
$1.84 million $52,771
Apr 25, 12 PM $0.00671
+0.52%
$1.84 million $52,423
Apr 25, 11 AM $0.00668
-0.54%
$1.83 million $50,018
Apr 25, 10 AM $0.00671
+0.14%
$1.84 million $48,885
Apr 25, 9 AM $0.0067
+0.35%
$1.83 million $48,212
Apr 25, 8 AM $0.00668
-0.92%
$1.83 million $49,948
Apr 25, 7 AM $0.00674
-0.02%
$1.85 million $46,558
Apr 25, 6 AM $0.00674
-0.10%
$1.85 million $44,418
Apr 25, 5 AM $0.00675
-0.40%
$1.85 million $44,538
Apr 25, 4 AM $0.00678
+0.29%
$1.85 million $45,495
Apr 25, 3 AM $0.00676
-0.08%
$1.85 million $45,012
Apr 25, 2 AM $0.00676
-0.19%
$1.85 million $42,839
Apr 25, 1 AM $0.00678
+0.12%
$1.85 million $42,540
Apr 25, 12 AM $0.00677
+0.12%
$1.85 million $42,303
Apr 24, 11 PM $0.00676
-0.43%
$1.85 million $42,273
Apr 24, 10 PM $0.00679
-0.76%
$1.86 million $43,507
Apr 24, 9 PM $0.00684
-0.15%
$1.87 million $42,931
Apr 24, 8 PM $0.00685
-0.62%
$1.88 million $41,573
Apr 24, 7 PM $0.00689
+0.85%
$1.89 million $38,304
Apr 24, 6 PM $0.00684
-0.50%
$1.87 million $37,469
Apr 24, 5 PM $0.00687
-0.11%
$1.88 million $37,575
Apr 24, 4 PM $0.00688
+0.37%
$1.88 million $37,751
Apr 24, 3 PM $0.00685
-0.29%
$1.88 million $36,373
Apr 24, 2 PM $0.00687
-0.51%
$1.88 million $31,457
Apr 24, 1 PM $0.00691
-0.18%
$1.89 million $34,451
Apr 24, 12 PM $0.00692
+0.23%
$1.89 million $37,362
Apr 24, 11 AM $0.0069
-0.02%
$1.89 million $39,137
Apr 24, 10 AM $0.00691
-0.08%
$1.89 million $39,164
Apr 24, 9 AM $0.00691
+0.71%
$1.89 million $37,376
Apr 24, 8 AM $0.00686
+0.42%
$1.88 million $34,670
Apr 24, 7 AM $0.00683
-0.34%
$1.87 million $35,977