Voxies Historical Data

VOXEL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00813
+0.11%
$2.19 million $760,868
Mar 12, 1 AM $0.00812
-0.85%
$2.19 million $760,325
Mar 12, 12 AM $0.00819
-0.53%
$2.21 million $764,080
Mar 11, 11 PM $0.00823
+0.54%
$2.22 million $765,006
Mar 11, 10 PM $0.00818
-2.42%
$2.2 million $762,446
Mar 11, 9 PM $0.00839
+0.88%
$2.26 million $751,787
Mar 11, 8 PM $0.00831
+1.47%
$2.24 million $753,913
Mar 11, 7 PM $0.00819
-0.48%
$2.21 million $754,498
Mar 11, 6 PM $0.00823
+0.03%
$2.22 million $749,496
Mar 11, 5 PM $0.00823
+0.30%
$2.22 million $749,500
Mar 11, 4 PM $0.00821
-1.25%
$2.21 million $750,387
Mar 11, 3 PM $0.00831
+0.12%
$2.24 million $748,157
Mar 11, 2 PM $0.0083
+0.10%
$2.24 million $752,204
Mar 11, 1 PM $0.00829
-0.57%
$2.23 million $750,291
Mar 11, 12 PM $0.00834
+0.46%
$2.25 million $754,291
Mar 11, 11 AM $0.0083
-0.31%
$2.24 million $757,437
Mar 11, 10 AM $0.00833
-0.39%
$2.24 million $758,415
Mar 11, 9 AM $0.00836
+0.20%
$2.25 million $754,678
Mar 11, 8 AM $0.00834
-0.31%
$2.25 million $753,590
Mar 11, 7 AM $0.00837
+0.19%
$2.25 million $757,261
Mar 11, 6 AM $0.00835
-0.29%
$2.25 million $756,270
Mar 11, 5 AM $0.00838
-0.07%
$2.26 million $759,911
Mar 11, 4 AM $0.00838
-0.02%
$2.26 million $766,472
Mar 11, 3 AM $0.00839
-0.07%
$2.26 million $768,246
Mar 11, 2 AM $0.00839
-0.16%
$2.26 million $778,495
Mar 11, 1 AM $0.00841
-1.00%
$2.26 million $780,572
Mar 11, 12 AM $0.00849
+0.72%
$2.29 million $779,305
Mar 10, 11 PM $0.00843
+1.66%
$2.27 million $778,301
Mar 10, 10 PM $0.00829
-0.19%
$2.23 million $773,253
Mar 10, 9 PM $0.00831
+0.39%
$2.24 million $773,415
Mar 10, 8 PM $0.00827
-0.07%
$2.23 million $770,324
Mar 10, 7 PM $0.00828
+0.56%
$2.23 million $768,822
Mar 10, 6 PM $0.00823
-0.35%
$2.22 million $770,655
Mar 10, 5 PM $0.00826
+0.40%
$2.23 million $776,399
Mar 10, 4 PM $0.00823
-0.53%
$2.22 million $775,905
Mar 10, 3 PM $0.00827
+1.03%
$2.23 million $776,583
Mar 10, 2 PM $0.00819
-0.42%
$2.21 million $773,845
Mar 10, 1 PM $0.00822
-0.63%
$2.21 million $775,534
Mar 10, 12 PM $0.00828
+0.43%
$2.23 million $766,157
Mar 10, 11 AM $0.00824
-0.27%
$2.22 million $767,570
Mar 10, 10 AM $0.00826
+0.18%
$2.23 million $768,058
Mar 10, 9 AM $0.00825
+0.01%
$2.22 million $766,717
Mar 10, 8 AM $0.00825
-1.35%
$2.22 million $765,898
Mar 10, 7 AM $0.00836
+0.53%
$2.25 million $761,503
Mar 10, 6 AM $0.00832
+0.63%
$2.24 million $760,361
Mar 10, 5 AM $0.00826
+0.63%
$2.23 million $755,721
Mar 10, 4 AM $0.00821
-1.16%
$2.21 million $749,932
Mar 10, 3 AM $0.00831
+1.64%
$2.24 million $747,990
Mar 10, 2 AM $0.00817
-1.19%
$2.2 million $736,236
Mar 10, 1 AM $0.00827
-0.07%
$2.23 million $734,403