Voxies Historical Data

VOXEL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00827
-0.07%
$2.23 million $734,403
Mar 10, 12 AM $0.00828
+0.37%
$2.23 million $736,577
Mar 9, 11 PM $0.00825
-0.06%
$2.22 million $736,717
Mar 9, 10 PM $0.00825
-0.53%
$2.22 million $739,561
Mar 9, 9 PM $0.0083
+0.43%
$2.23 million $741,141
Mar 9, 8 PM $0.00826
-0.26%
$2.22 million $743,459
Mar 9, 7 PM $0.00828
+0.73%
$2.23 million $752,129
Mar 9, 6 PM $0.00822
-0.84%
$2.21 million $755,780
Mar 9, 5 PM $0.00829
+0.09%
$2.23 million $749,395
Mar 9, 4 PM $0.00828
+0.37%
$2.23 million $749,642
Mar 9, 3 PM $0.00825
-0.39%
$2.22 million $751,415
Mar 9, 2 PM $0.00828
-0.21%
$2.23 million $746,911
Mar 9, 1 PM $0.0083
-0.14%
$2.24 million $749,080
Mar 9, 12 PM $0.00831
-0.19%
$2.24 million $754,226
Mar 9, 11 AM $0.00833
+0.02%
$2.24 million $752,149
Mar 9, 10 AM $0.00833
-0.17%
$2.24 million $754,129
Mar 9, 9 AM $0.00834
-0.11%
$2.25 million $754,770
Mar 9, 8 AM $0.00835
-0.07%
$2.25 million $756,611
Mar 9, 7 AM $0.00836
+0.11%
$2.25 million $757,485
Mar 9, 6 AM $0.00835
+0.00%
$2.25 million $758,333
Mar 9, 5 AM $0.00835
-0.01%
$2.25 million $758,217
Mar 9, 4 AM $0.00835
+0.18%
$2.25 million $761,416
Mar 9, 3 AM $0.00833
+0.29%
$2.24 million $760,231
Mar 9, 2 AM $0.00831
-0.38%
$2.24 million $762,426
Mar 9, 1 AM $0.00834
-0.09%
$2.25 million $762,378
Mar 9, 12 AM $0.00835
-0.27%
$2.25 million $764,569
Mar 8, 11 PM $0.00837
+0.73%
$2.25 million $762,240
Mar 8, 10 PM $0.00831
+0.52%
$2.24 million $760,192
Mar 8, 9 PM $0.00827
-1.35%
$2.23 million $760,050
Mar 8, 8 PM $0.00838
-0.15%
$2.26 million $760,219
Mar 8, 7 PM $0.00839
+1.77%
$2.26 million $758,800
Mar 8, 6 PM $0.00825
+0.41%
$2.22 million $758,892
Mar 8, 5 PM $0.00821
-0.41%
$2.21 million $763,149
Mar 8, 4 PM $0.00825
-0.02%
$2.22 million $760,330
Mar 8, 3 PM $0.00825
+0.74%
$2.22 million $776,974
Mar 8, 2 PM $0.00819
-1.73%
$2.21 million $776,610
Mar 8, 1 PM $0.00833
-0.13%
$2.24 million $775,037
Mar 8, 12 PM $0.00834
+0.22%
$2.25 million $770,225
Mar 8, 11 AM $0.00833
-0.66%
$2.24 million $769,569
Mar 8, 10 AM $0.00838
-0.39%
$2.26 million $765,796
Mar 8, 9 AM $0.00842
+1.03%
$2.27 million $766,143
Mar 8, 8 AM $0.00833
-1.20%
$2.24 million $769,454
Mar 8, 7 AM $0.00843
+0.93%
$2.27 million $769,612
Mar 8, 6 AM $0.00835
+0.39%
$2.25 million $774,842
Mar 8, 5 AM $0.00832
+0.45%
$2.24 million $776,967
Mar 8, 4 AM $0.00828
-0.54%
$2.23 million $774,565
Mar 8, 3 AM $0.00833
+0.00%
$2.24 million $775,400
Mar 8, 2 AM $0.00833
+0.49%
$2.24 million $773,142
Mar 8, 1 AM $0.00829
+0.69%
$2.23 million $774,264
Mar 8, 12 AM $0.00823
-0.12%
$2.22 million $774,012