Voxies Historical Data

VOXEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0394
-0.54%
$ 10.06 million $ 3.6 million
Oct 21, 12 AM $ 0.0396
-0.21%
$ 10.11 million $ 3.69 million
Oct 20, 11 PM $ 0.0397
-0.55%
$ 10.13 million $ 4.05 million
Oct 20, 10 PM $ 0.0399
+0.47%
$ 10.19 million $ 4.25 million
Oct 20, 9 PM $ 0.0397
+0.52%
$ 10.14 million $ 4.31 million
Oct 20, 8 PM $ 0.0395
+0.42%
$ 10.09 million $ 4.26 million
Oct 20, 7 PM $ 0.0393
+0.40%
$ 10.05 million $ 4.34 million
Oct 20, 6 PM $ 0.0392
-0.13%
$ 10 million $ 4.39 million
Oct 20, 5 PM $ 0.0392
-0.18%
$ 10.02 million $ 4.37 million
Oct 20, 4 PM $ 0.0393
-1.30%
$ 10.04 million $ 4.38 million
Oct 20, 3 PM $ 0.0398
-1.38%
$ 10.17 million $ 4.24 million
Oct 20, 2 PM $ 0.0404
-0.20%
$ 10.32 million $ 4.33 million
Oct 20, 1 PM $ 0.0405
+0.10%
$ 10.33 million $ 4.53 million
Oct 20, 12 PM $ 0.0404
-0.28%
$ 10.32 million $ 6.18 million
Oct 20, 11 AM $ 0.0405
+1.20%
$ 10.35 million $ 6.3 million
Oct 20, 10 AM $ 0.04
-0.07%
$ 10.23 million $ 6.29 million
Oct 20, 9 AM $ 0.0401
-0.92%
$ 10.24 million $ 6.26 million
Oct 20, 8 AM $ 0.0405
-1.14%
$ 10.33 million $ 6.46 million
Oct 20, 7 AM $ 0.0409
+0.41%
$ 10.44 million $ 6.5 million
Oct 20, 6 AM $ 0.0407
+1.23%
$ 10.41 million $ 6.5 million
Oct 20, 5 AM $ 0.0403
-0.84%
$ 10.28 million $ 6.37 million
Oct 20, 4 AM $ 0.0406
-0.57%
$ 10.37 million $ 6.29 million
Oct 20, 3 AM $ 0.0408
+2.64%
$ 10.43 million $ 6.27 million
Oct 20, 2 AM $ 0.0398
+0.10%
$ 10.16 million $ 6.34 million
Oct 20, 1 AM $ 0.0397
+0.24%
$ 10.16 million $ 6.56 million
Oct 20, 12 AM $ 0.0396
-2.96%
$ 10.13 million $ 6.53 million
Oct 19, 11 PM $ 0.0408
+1.90%
$ 10.44 million $ 6.26 million
Oct 19, 10 PM $ 0.0401
+0.56%
$ 10.24 million $ 6.15 million
Oct 19, 9 PM $ 0.0399
-0.55%
$ 10.18 million $ 6.16 million
Oct 19, 8 PM $ 0.0401
+0.37%
$ 10.23 million $ 6.18 million
Oct 19, 7 PM $ 0.0399
+0.05%
$ 10.2 million $ 6.25 million
Oct 19, 6 PM $ 0.0399
+1.32%
$ 10.2 million $ 7.04 million
Oct 19, 5 PM $ 0.0394
-0.43%
$ 10.06 million $ 7.54 million
Oct 19, 4 PM $ 0.0396
+0.20%
$ 10.1 million $ 7.52 million
Oct 19, 3 PM $ 0.0395
-0.17%
$ 10.09 million $ 7.48 million
Oct 19, 2 PM $ 0.0396
-0.25%
$ 10.1 million $ 7.29 million
Oct 19, 1 PM $ 0.0397
+3.15%
$ 10.13 million $ 7.13 million
Oct 19, 12 PM $ 0.0384
-0.51%
$ 9.82 million $ 5.52 million
Oct 19, 11 AM $ 0.0386
-0.20%
$ 9.87 million $ 5.43 million
Oct 19, 10 AM $ 0.0387
+0.53%
$ 9.89 million $ 5.39 million
Oct 19, 9 AM $ 0.0385
+1.29%
$ 9.84 million $ 5.4 million
Oct 19, 8 AM $ 0.038
+0.86%
$ 9.71 million $ 5.19 million
Oct 19, 7 AM $ 0.0377
-0.34%
$ 9.63 million $ 5.25 million
Oct 19, 6 AM $ 0.0378
+0.07%
$ 9.66 million $ 6.81 million
Oct 19, 5 AM $ 0.0378
-0.65%
$ 9.66 million $ 7.3 million
Oct 19, 4 AM $ 0.0381
-0.91%
$ 9.72 million $ 7.5 million
Oct 19, 3 AM $ 0.0384
+0.33%
$ 9.77 million $ 7.49 million
Oct 19, 2 AM $ 0.0383
+2.62%
$ 9.74 million $ 7.32 million
Oct 19, 1 AM $ 0.0373
+0.78%
$ 9.48 million $ 7.04 million
Oct 19, 12 AM $ 0.037
-1.83%
$ 9.42 million $ 6.97 million