Voxies Historical Data

VOXEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.037
-1.83%
$ 9.42 million $ 6.97 million
Oct 18, 11 PM $ 0.0377
-1.10%
$ 9.59 million $ 6.95 million
Oct 18, 10 PM $ 0.0381
-0.48%
$ 9.69 million $ 6.83 million
Oct 18, 9 PM $ 0.0383
+0.67%
$ 9.72 million $ 6.79 million
Oct 18, 8 PM $ 0.038
+0.11%
$ 9.68 million $ 6.73 million
Oct 18, 7 PM $ 0.038
-2.62%
$ 9.67 million $ 6.59 million
Oct 18, 6 PM $ 0.039
+6.45%
$ 9.87 million $ 5.74 million
Oct 18, 5 PM $ 0.0367
+1.24%
$ 9.31 million $ 5.07 million
Oct 18, 4 PM $ 0.0362
-0.53%
$ 9.22 million $ 5.04 million
Oct 18, 3 PM $ 0.0364
-0.06%
$ 9.27 million $ 5.08 million
Oct 18, 2 PM $ 0.0364
-1.20%
$ 9.27 million $ 5.05 million
Oct 18, 1 PM $ 0.0369
-2.02%
$ 9.39 million $ 4.97 million
Oct 18, 12 PM $ 0.0376
+0.77%
$ 9.58 million $ 4.95 million
Oct 18, 11 AM $ 0.0374
-0.19%
$ 9.51 million $ 4.88 million
Oct 18, 10 AM $ 0.0374
-0.46%
$ 9.53 million $ 4.95 million
Oct 18, 9 AM $ 0.0376
-0.25%
$ 9.57 million $ 4.95 million
Oct 18, 8 AM $ 0.0377
-1.34%
$ 9.59 million $ 4.92 million
Oct 18, 7 AM $ 0.0382
-3.53%
$ 9.72 million $ 4.94 million
Oct 18, 6 AM $ 0.0396
+3.85%
$ 10.09 million $ 3.54 million
Oct 18, 5 AM $ 0.0381
+1.66%
$ 9.69 million $ 3.54 million
Oct 18, 4 AM $ 0.0375
-0.35%
$ 9.54 million $ 3.34 million
Oct 18, 3 AM $ 0.0376
+1.07%
$ 9.57 million $ 3.29 million
Oct 18, 2 AM $ 0.0372
+0.15%
$ 9.46 million $ 3.24 million
Oct 18, 1 AM $ 0.0371
+1.65%
$ 9.45 million $ 3.13 million
Oct 18, 12 AM $ 0.0365
+0.71%
$ 9.3 million $ 3.16 million
Oct 17, 11 PM $ 0.0363
-0.51%
$ 9.23 million $ 3.1 million
Oct 17, 10 PM $ 0.0365
-0.15%
$ 9.28 million $ 3.11 million
Oct 17, 9 PM $ 0.0365
+0.33%
$ 9.29 million $ 3.11 million
Oct 17, 8 PM $ 0.0364
+0.63%
$ 9.26 million $ 3.16 million
Oct 17, 7 PM $ 0.0362
-0.16%
$ 9.2 million $ 3.29 million
Oct 17, 6 PM $ 0.0362
+0.17%
$ 9.22 million $ 3.51 million
Oct 17, 5 PM $ 0.0362
+1.13%
$ 9.2 million $ 3.7 million
Oct 17, 4 PM $ 0.0358
+0.31%
$ 9.1 million $ 3.87 million
Oct 17, 3 PM $ 0.0357
+1.60%
$ 9.07 million $ 4.14 million
Oct 17, 2 PM $ 0.0351
-1.16%
$ 8.93 million $ 4.4 million
Oct 17, 1 PM $ 0.0355
+0.47%
$ 9.05 million $ 4.69 million
Oct 17, 12 PM $ 0.0353
-0.49%
$ 8.99 million $ 4.87 million
Oct 17, 11 AM $ 0.0355
+2.26%
$ 9.04 million $ 5.07 million
Oct 17, 10 AM $ 0.0347
-0.35%
$ 8.82 million $ 5.13 million
Oct 17, 9 AM $ 0.0349
+2.29%
$ 8.87 million $ 5.22 million
Oct 17, 8 AM $ 0.0341
-0.98%
$ 8.67 million $ 5.95 million
Oct 17, 7 AM $ 0.0344
-2.32%
$ 8.75 million $ 5.93 million
Oct 17, 6 AM $ 0.0352
-5.27%
$ 8.96 million $ 5.99 million
Oct 17, 5 AM $ 0.0372
-0.27%
$ 9.46 million $ 5.9 million
Oct 17, 4 AM $ 0.0373
-0.01%
$ 9.48 million $ 5.97 million
Oct 17, 3 AM $ 0.0373
+0.36%
$ 9.48 million $ 6.12 million
Oct 17, 2 AM $ 0.0371
+0.42%
$ 9.45 million $ 6.3 million
Oct 17, 1 AM $ 0.037
+0.10%
$ 9.41 million $ 6.36 million
Oct 17, 12 AM $ 0.0369
+0.12%
$ 9.39 million $ 6.34 million
Oct 16, 11 PM $ 0.0369
+0.82%
$ 9.38 million $ 6.37 million