Voxies Historical Data

VOXEL Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00823
-0.12%
$2.22 million $774,012
Mar 7, 11 PM $0.00824
-0.42%
$2.22 million $774,796
Mar 7, 10 PM $0.00828
-0.14%
$2.23 million $773,006
Mar 7, 9 PM $0.00829
-0.01%
$2.23 million $773,907
Mar 7, 8 PM $0.00829
+0.65%
$2.23 million $773,023
Mar 7, 7 PM $0.00823
-1.52%
$2.22 million $767,392
Mar 7, 6 PM $0.00836
+1.07%
$2.25 million $765,258
Mar 7, 5 PM $0.00827
-0.22%
$2.23 million $762,173
Mar 7, 4 PM $0.00829
-1.50%
$2.23 million $765,658
Mar 7, 3 PM $0.00842
+0.08%
$2.27 million $751,477
Mar 7, 2 PM $0.00841
-0.29%
$2.27 million $752,881
Mar 7, 1 PM $0.00844
+0.32%
$2.27 million $753,277
Mar 7, 12 PM $0.00841
-0.28%
$2.26 million $751,810
Mar 7, 11 AM $0.00843
+0.34%
$2.27 million $750,639
Mar 7, 10 AM $0.0084
+0.12%
$2.26 million $750,836
Mar 7, 9 AM $0.00839
-0.33%
$2.26 million $750,280
Mar 7, 8 AM $0.00842
+0.26%
$2.27 million $749,669
Mar 7, 7 AM $0.0084
+0.04%
$2.26 million $752,223
Mar 7, 6 AM $0.0084
-0.73%
$2.26 million $747,648
Mar 7, 5 AM $0.00846
-0.07%
$2.28 million $748,893
Mar 7, 4 AM $0.00847
+0.13%
$2.28 million $749,120
Mar 7, 3 AM $0.00845
-0.26%
$2.28 million $748,683
Mar 7, 2 AM $0.00848
-0.05%
$2.28 million $748,370
Mar 7, 1 AM $0.00848
+0.49%
$2.28 million $748,889
Mar 7, 12 AM $0.00844
+0.43%
$2.27 million $750,645
Mar 6, 11 PM $0.0084
-0.18%
$2.26 million $751,353
Mar 6, 10 PM $0.00842
+0.05%
$2.27 million $749,818
Mar 6, 9 PM $0.00842
+0.38%
$2.27 million $748,840
Mar 6, 8 PM $0.00838
-0.17%
$2.26 million $749,314
Mar 6, 7 PM $0.0084
-0.28%
$2.26 million $750,374
Mar 6, 6 PM $0.00842
+0.25%
$2.27 million $745,984
Mar 6, 5 PM $0.0084
-0.39%
$2.26 million $746,463
Mar 6, 4 PM $0.00843
+0.49%
$2.27 million $743,829
Mar 6, 3 PM $0.00839
-0.03%
$2.26 million $743,477
Mar 6, 2 PM $0.00839
-1.03%
$2.26 million $753,118
Mar 6, 1 PM $0.00848
+0.47%
$2.28 million $753,632
Mar 6, 12 PM $0.00844
-0.18%
$2.27 million $752,093
Mar 6, 11 AM $0.00846
+0.17%
$2.28 million $758,513
Mar 6, 10 AM $0.00844
-0.60%
$2.27 million $761,689
Mar 6, 9 AM $0.00849
+0.91%
$2.29 million $761,880
Mar 6, 8 AM $0.00842
-0.07%
$2.27 million $760,542
Mar 6, 7 AM $0.00842
-1.51%
$2.27 million $756,656
Mar 6, 6 AM $0.00855
+0.35%
$2.3 million $760,471
Mar 6, 5 AM $0.00852
-0.20%
$2.3 million $760,151
Mar 6, 4 AM $0.00854
-0.10%
$2.3 million $765,097
Mar 6, 3 AM $0.00855
+0.11%
$2.3 million $765,650
Mar 6, 2 AM $0.00854
-0.19%
$2.3 million $771,586
Mar 6, 1 AM $0.00855
+0.87%
$2.3 million $776,335
Mar 6, 12 AM $0.00848
-0.01%
$2.28 million $777,123
Mar 5, 11 PM $0.00848
+0.36%
$2.28 million $777,694