Voxies Historical Data

VOXEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0369
+0.82%
$ 9.38 million $ 6.37 million
Oct 16, 10 PM $ 0.0366
-0.93%
$ 9.31 million $ 6.39 million
Oct 16, 9 PM $ 0.0369
+1.89%
$ 9.38 million $ 6.41 million
Oct 16, 8 PM $ 0.0362
-1.22%
$ 9.22 million $ 6.37 million
Oct 16, 7 PM $ 0.0367
-1.00%
$ 9.33 million $ 6.33 million
Oct 16, 6 PM $ 0.0371
-0.11%
$ 9.42 million $ 6.26 million
Oct 16, 5 PM $ 0.0371
-2.72%
$ 9.43 million $ 6.37 million
Oct 16, 4 PM $ 0.0381
+2.23%
$ 9.7 million $ 6.38 million
Oct 16, 3 PM $ 0.0373
-3.96%
$ 9.48 million $ 6.03 million
Oct 16, 2 PM $ 0.0388
-0.95%
$ 9.89 million $ 5.85 million
Oct 16, 1 PM $ 0.0392
-1.92%
$ 9.96 million $ 5.7 million
Oct 16, 12 PM $ 0.04
+0.90%
$ 10.17 million $ 5.76 million
Oct 16, 11 AM $ 0.0396
-0.45%
$ 10.07 million $ 5.65 million
Oct 16, 10 AM $ 0.0398
+0.49%
$ 10.13 million $ 5.58 million
Oct 16, 9 AM $ 0.0396
+0.58%
$ 10.08 million $ 5.77 million
Oct 16, 8 AM $ 0.0394
+0.14%
$ 10.02 million $ 5.11 million
Oct 16, 7 AM $ 0.0393
-1.82%
$ 10.01 million $ 5.11 million
Oct 16, 6 AM $ 0.0401
+5.69%
$ 10.19 million $ 4.9 million
Oct 16, 5 AM $ 0.0379
-0.67%
$ 9.64 million $ 4.74 million
Oct 16, 4 AM $ 0.0382
+0.70%
$ 9.72 million $ 5.1 million
Oct 16, 3 AM $ 0.0379
-0.77%
$ 9.64 million $ 4.98 million
Oct 16, 2 AM $ 0.0382
-0.17%
$ 9.71 million $ 4.84 million
Oct 16, 1 AM $ 0.0382
+1.55%
$ 9.73 million $ 4.82 million
Oct 16, 12 AM $ 0.0377
-0.12%
$ 9.58 million $ 4.82 million
Oct 15, 11 PM $ 0.0377
+0.89%
$ 9.6 million $ 4.91 million
Oct 15, 10 PM $ 0.0374
+0.33%
$ 9.51 million $ 4.91 million
Oct 15, 9 PM $ 0.0373
-0.73%
$ 9.48 million $ 4.91 million
Oct 15, 8 PM $ 0.0375
-0.46%
$ 9.55 million $ 4.89 million
Oct 15, 7 PM $ 0.0377
-1.47%
$ 9.58 million $ 4.86 million
Oct 15, 6 PM $ 0.0383
-0.77%
$ 9.72 million $ 4.83 million
Oct 15, 5 PM $ 0.0386
+0.90%
$ 9.81 million $ 4.53 million
Oct 15, 4 PM $ 0.0382
-0.13%
$ 9.72 million $ 4.47 million
Oct 15, 3 PM $ 0.0382
-0.68%
$ 9.73 million $ 4.61 million
Oct 15, 2 PM $ 0.0385
-1.60%
$ 9.79 million $ 4.71 million
Oct 15, 1 PM $ 0.0391
+0.05%
$ 9.95 million $ 4.64 million
Oct 15, 12 PM $ 0.0391
-0.47%
$ 9.95 million $ 4.4 million
Oct 15, 11 AM $ 0.0393
-0.44%
$ 10 million $ 4.42 million
Oct 15, 10 AM $ 0.0395
+0.80%
$ 10.04 million $ 4.4 million
Oct 15, 9 AM $ 0.0391
-1.08%
$ 9.96 million $ 4.28 million
Oct 15, 8 AM $ 0.0396
-1.02%
$ 10.08 million $ 4.33 million
Oct 15, 7 AM $ 0.04
+0.41%
$ 10.17 million $ 4.5 million
Oct 15, 6 AM $ 0.0398
-0.53%
$ 10.13 million $ 4.64 million
Oct 15, 5 AM $ 0.04
+0.83%
$ 10.19 million $ 4.74 million
Oct 15, 4 AM $ 0.0397
+0.96%
$ 10.1 million $ 3.07 million
Oct 15, 3 AM $ 0.0393
-0.32%
$ 10 million $ 3.23 million
Oct 15, 2 AM $ 0.0394
+0.65%
$ 10.04 million $ 3.27 million
Oct 15, 1 AM $ 0.0392
-0.64%
$ 9.97 million $ 5.3 million
Oct 15, 12 AM $ 0.0394
+0.12%
$ 10.02 million $ 5.31 million
Oct 14, 11 PM $ 0.0394
+0.77%
$ 10.03 million $ 5.27 million
Oct 14, 10 PM $ 0.0391
-0.40%
$ 9.95 million $ 5.33 million