Voxies Historical Data

VOXEL Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00848
+0.36%
$2.28 million $777,694
Mar 5, 10 PM $0.00845
+0.21%
$2.28 million $781,810
Mar 5, 9 PM $0.00843
+0.19%
$2.27 million $781,828
Mar 5, 8 PM $0.00842
+0.09%
$2.27 million $780,601
Mar 5, 7 PM $0.00841
-0.28%
$2.26 million $782,157
Mar 5, 6 PM $0.00843
+0.50%
$2.27 million $784,825
Mar 5, 5 PM $0.00839
+0.36%
$2.26 million $788,084
Mar 5, 4 PM $0.00836
-0.97%
$2.25 million $793,441
Mar 5, 3 PM $0.00844
-0.48%
$2.27 million $797,961
Mar 5, 2 PM $0.00848
+0.17%
$2.28 million $791,205
Mar 5, 1 PM $0.00847
+1.04%
$2.28 million $829,235
Mar 5, 12 PM $0.00838
+0.15%
$2.26 million $847,858
Mar 5, 11 AM $0.00837
-0.48%
$2.25 million $854,925
Mar 5, 10 AM $0.00841
-0.23%
$2.27 million $857,316
Mar 5, 9 AM $0.00843
+0.60%
$2.27 million $857,943
Mar 5, 8 AM $0.00838
-0.83%
$2.26 million $857,828
Mar 5, 7 AM $0.00845
+0.26%
$2.28 million $858,545
Mar 5, 6 AM $0.00843
+0.46%
$2.27 million $859,384
Mar 5, 5 AM $0.00839
-1.32%
$2.26 million $856,173
Mar 5, 4 AM $0.0085
+0.61%
$2.29 million $856,961
Mar 5, 3 AM $0.00845
-1.42%
$2.28 million $852,773
Mar 5, 2 AM $0.00857
-0.63%
$2.31 million $853,821
Mar 5, 1 AM $0.00863
-0.46%
$2.32 million $849,858
Mar 5, 12 AM $0.00867
+0.47%
$2.33 million $854,182
Mar 4, 11 PM $0.00863
+0.81%
$2.32 million $855,649
Mar 4, 10 PM $0.00856
-0.16%
$2.3 million $854,442
Mar 4, 9 PM $0.00857
+0.03%
$2.31 million $858,509
Mar 4, 8 PM $0.00857
-0.01%
$2.31 million $857,982
Mar 4, 7 PM $0.00857
-0.60%
$2.31 million $860,043
Mar 4, 6 PM $0.00862
+0.56%
$2.32 million $863,083
Mar 4, 5 PM $0.00857
+0.01%
$2.31 million $858,816
Mar 4, 4 PM $0.00856
+0.23%
$-- $856,251
Mar 4, 1 PM $0.0084
+0.39%
$2.26 million $793,123
Mar 4, 12 PM $0.00836
-0.43%
$2.25 million $790,772
Mar 4, 11 AM $0.0084
-1.26%
$2.26 million $780,407
Mar 4, 9 AM $0.00851
+1.17%
$2.29 million $1.47 million
Mar 4, 8 AM $0.00841
-0.10%
$2.26 million $1.46 million
Mar 4, 7 AM $0.00842
-1.72%
$2.27 million $1.46 million
Mar 4, 6 AM $0.00857
+1.32%
$2.31 million $1.46 million
Mar 4, 5 AM $0.00845
+0.31%
$2.28 million $1.47 million
Mar 4, 4 AM $0.00843
-0.12%
$2.27 million $1.48 million
Mar 4, 3 AM $0.00844
-0.10%
$2.27 million $1.48 million
Mar 4, 2 AM $0.00845
-2.09%
$2.27 million $1.48 million
Mar 4, 1 AM $0.00863
+1.98%
$2.32 million $1.48 million
Mar 4, 12 AM $0.00846
+0.57%
$2.28 million $1.48 million
Mar 3, 11 PM $0.00841
+0.69%
$2.27 million $1.49 million
Mar 3, 10 PM $0.00835
-0.53%
$2.25 million $1.49 million
Mar 3, 9 PM $0.0084
-0.33%
$2.26 million $1.49 million
Mar 3, 8 PM $0.00843
+1.11%
$2.27 million $1.49 million
Mar 3, 7 PM $0.00833
-1.77%
$2.24 million $1.49 million