Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.00692
-0.78%
$1.89 million $154,380
Apr 20, 4 AM $0.00697
+1.06%
$1.91 million $159,792
Apr 20, 3 AM $0.0069
+0.25%
$1.89 million $160,071
Apr 20, 2 AM $0.00688
+2.80%
$1.88 million $159,923
Apr 20, 1 AM $0.0067
-1.35%
$1.83 million $145,603
Apr 20, 12 AM $0.00679
-2.45%
$1.86 million $142,090
Apr 19, 11 PM $0.00696
+0.55%
$1.9 million $123,915
Apr 19, 10 PM $0.00692
-0.96%
$1.89 million $123,553
Apr 19, 9 PM $0.00699
+0.96%
$1.91 million $125,240
Apr 19, 8 PM $0.00692
-1.02%
$1.89 million $128,827
Apr 19, 7 PM $0.00699
-1.18%
$1.91 million $132,544
Apr 19, 6 PM $0.00708
+0.08%
$1.94 million $144,569
Apr 19, 5 PM $0.00707
+0.82%
$1.94 million $144,590
Apr 19, 4 PM $0.00701
+3.14%
$1.92 million $140,129
Apr 19, 3 PM $0.0068
+0.29%
$1.86 million $135,411
Apr 19, 2 PM $0.00678
+0.01%
$1.86 million $133,998
Apr 19, 1 PM $0.00678
+1.04%
$1.86 million $151,744
Apr 19, 12 PM $0.00671
+0.01%
$1.84 million $190,211
Apr 19, 11 AM $0.00671
-1.00%
$1.84 million $278,277
Apr 19, 10 AM $0.00678
+1.04%
$1.85 million $456,991
Apr 19, 9 AM $0.00671
-0.03%
$1.84 million $691,212
Apr 19, 8 AM $0.00671
+0.12%
$1.84 million $701,022
Apr 19, 7 AM $0.0067
-0.04%
$1.83 million $718,267
Apr 19, 6 AM $0.0067
-1.01%
$1.83 million $731,539
Apr 19, 5 AM $0.00677
+1.01%
$1.85 million $720,609
Apr 19, 4 AM $0.00671
+0.08%
$1.84 million $708,188
Apr 19, 3 AM $0.0067
-1.02%
$1.83 million $703,765
Apr 19, 2 AM $0.00677
+1.09%
$1.85 million $710,491
Apr 19, 1 AM $0.0067
-1.18%
$1.83 million $701,012
Apr 19, 12 AM $0.00678
-0.33%
$1.85 million $704,266
Apr 18, 11 PM $0.0068
-0.95%
$1.86 million $704,164
Apr 18, 10 PM $0.00686
+1.15%
$1.88 million $715,317
Apr 18, 9 PM $0.00679
+0.16%
$1.86 million $708,204
Apr 18, 8 PM $0.00677
+0.06%
$1.85 million $702,799
Apr 18, 7 PM $0.00677
-1.73%
$1.85 million $701,629
Apr 18, 6 PM $0.00689
+1.06%
$1.89 million $706,827
Apr 18, 5 PM $0.00682
-0.72%
$1.87 million $712,806
Apr 18, 4 PM $0.00687
+0.91%
$1.88 million $723,418
Apr 18, 3 PM $0.0068
+0.02%
$1.86 million $707,081
Apr 18, 2 PM $0.0068
-0.92%
$1.86 million $724,762
Apr 18, 1 PM $0.00687
+1.67%
$1.88 million $715,609
Apr 18, 12 PM $0.00675
-7.91%
$1.85 million $677,746
Apr 18, 11 AM $0.00733
-11.28%
$2.01 million $610,967
Apr 18, 10 AM $0.00827
+13.28%
$2.26 million $460,549
Apr 18, 9 AM $0.0073
+1.24%
$2 million $165,931
Apr 18, 8 AM $0.00721
+0.01%
$1.97 million $154,125
Apr 18, 7 AM $0.00721
+1.07%
$1.97 million $149,425
Apr 18, 6 AM $0.00713
+0.72%
$1.95 million $131,987
Apr 18, 5 AM $0.00708
+1.31%
$1.94 million $128,974
Apr 18, 4 AM $0.00699
+0.06%
$1.91 million $127,027