Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00699
+0.06%
$1.91 million $127,027
Apr 18, 3 AM $0.00698
-0.08%
$1.91 million $127,235
Apr 18, 2 AM $0.00699
+0.79%
$1.91 million $128,393
Apr 18, 1 AM $0.00693
+0.36%
$1.9 million $130,785
Apr 18, 12 AM $0.00691
-0.23%
$1.89 million $130,577
Apr 17, 11 PM $0.00692
+0.32%
$1.9 million $132,293
Apr 17, 10 PM $0.0069
+0.65%
$1.89 million $126,161
Apr 17, 9 PM $0.00686
-0.29%
$1.88 million $123,041
Apr 17, 8 PM $0.00688
-1.19%
$1.88 million $124,564
Apr 17, 7 PM $0.00696
+1.82%
$1.91 million $126,824
Apr 17, 6 PM $0.00684
-2.22%
$1.87 million $122,527
Apr 17, 5 PM $0.00699
-0.10%
$1.91 million $126,227
Apr 17, 4 PM $0.007
-0.70%
$1.92 million $118,913
Apr 17, 3 PM $0.00705
-0.23%
$1.93 million $120,788
Apr 17, 2 PM $0.00706
+0.06%
$1.93 million $93,855
Apr 17, 1 PM $0.00706
+0.03%
$1.93 million $91,539
Apr 17, 12 PM $0.00706
+0.21%
$1.93 million $90,480
Apr 17, 11 AM $0.00704
+0.71%
$1.93 million $86,442
Apr 17, 10 AM $0.00699
+0.12%
$1.91 million $82,156
Apr 17, 9 AM $0.00698
-0.06%
$1.91 million $72,390
Apr 17, 8 AM $0.00699
+0.15%
$1.91 million $72,857
Apr 17, 7 AM $0.00698
+0.03%
$1.91 million $72,287
Apr 17, 6 AM $0.00698
+0.88%
$1.91 million $71,906
Apr 17, 5 AM $0.00692
-0.68%
$1.89 million $71,411
Apr 17, 4 AM $0.00696
+0.42%
$1.91 million $71,445
Apr 17, 3 AM $0.00693
-0.46%
$1.9 million $75,674
Apr 17, 2 AM $0.00697
-0.09%
$1.91 million $75,753
Apr 17, 1 AM $0.00697
+0.17%
$1.91 million $71,811
Apr 17, 12 AM $0.00696
+0.39%
$1.91 million $70,910
Apr 16, 11 PM $0.00693
-0.28%
$1.9 million $68,440
Apr 16, 10 PM $0.00695
-0.10%
$1.9 million $75,030
Apr 16, 9 PM $0.00696
-0.43%
$1.9 million $76,354
Apr 16, 8 PM $0.00699
-0.64%
$1.91 million $74,234
Apr 16, 7 PM $0.00704
+0.02%
$1.93 million $70,438
Apr 16, 6 PM $0.00703
+1.58%
$1.93 million $66,239
Apr 16, 5 PM $0.00692
-1.35%
$1.9 million $45,317
Apr 16, 4 PM $0.00702
+0.98%
$1.92 million $47,729
Apr 16, 3 PM $0.00695
+0.23%
$1.9 million $45,730
Apr 16, 2 PM $0.00693
+0.08%
$1.9 million $45,152
Apr 16, 1 PM $0.00693
+0.25%
$1.9 million $46,147
Apr 16, 12 PM $0.00691
-0.64%
$1.89 million $49,395
Apr 16, 11 AM $0.00696
+0.02%
$1.9 million $51,755
Apr 16, 10 AM $0.00695
+0.05%
$1.9 million $52,801
Apr 16, 9 AM $0.00695
-0.03%
$1.9 million $57,611
Apr 16, 8 AM $0.00695
+0.05%
$1.9 million $58,584
Apr 16, 7 AM $0.00695
+0.07%
$1.9 million $63,189
Apr 16, 6 AM $0.00694
-0.12%
$1.9 million $64,452
Apr 16, 5 AM $0.00695
+0.08%
$1.9 million $65,740
Apr 16, 4 AM $0.00695
-0.10%
$1.9 million $69,273
Apr 16, 3 AM $0.00695
+0.04%
$1.9 million $65,057