Voxies Historical Data

VOXEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0394
+0.12%
$ 10.02 million $ 5.31 million
Oct 14, 11 PM $ 0.0394
+0.77%
$ 10.03 million $ 5.27 million
Oct 14, 10 PM $ 0.0391
-0.40%
$ 9.95 million $ 5.33 million
Oct 14, 9 PM $ 0.0393
+0.57%
$ 9.99 million $ 5.37 million
Oct 14, 8 PM $ 0.039
+0.52%
$ 9.93 million $ 5.46 million
Oct 14, 7 PM $ 0.0388
-0.05%
$ 9.88 million $ 5.67 million
Oct 14, 6 PM $ 0.0389
-0.22%
$ 9.88 million $ 6.06 million
Oct 14, 5 PM $ 0.0389
+1.64%
$ 9.91 million $ 6.95 million
Oct 14, 4 PM $ 0.0383
+0.27%
$ 9.76 million $ 7.03 million
Oct 14, 3 PM $ 0.0382
+2.13%
$ 9.73 million $ 7.1 million
Oct 14, 2 PM $ 0.0374
+0.74%
$ 9.52 million $ 7.07 million
Oct 14, 1 PM $ 0.0372
+1.09%
$ 9.46 million $ 7.38 million
Oct 14, 12 PM $ 0.0368
-1.69%
$ 9.36 million $ 8.64 million
Oct 14, 11 AM $ 0.0374
+2.40%
$ 9.52 million $ 8.82 million
Oct 14, 10 AM $ 0.0365
-1.53%
$ 9.29 million $ 9.38 million
Oct 14, 9 AM $ 0.0371
+0.42%
$ 9.44 million $ 9.65 million
Oct 14, 8 AM $ 0.0369
-0.73%
$ 9.4 million $ 9.95 million
Oct 14, 7 AM $ 0.0372
+0.03%
$ 9.5 million $ 10.25 million
Oct 14, 6 AM $ 0.0372
-2.58%
$ 9.47 million $ 10.62 million
Oct 14, 5 AM $ 0.0382
-1.58%
$ 9.72 million $ 10.84 million
Oct 14, 4 AM $ 0.0388
+0.44%
$ 9.86 million $ 10.74 million
Oct 14, 3 AM $ 0.0386
-1.67%
$ 9.83 million $ 10.69 million
Oct 14, 2 AM $ 0.0393
-1.34%
$ 10.01 million $ 7.24 million
Oct 14, 1 AM $ 0.0398
-0.23%
$ 10.13 million $ 7.29 million
Oct 14, 12 AM $ 0.0399
-0.87%
$ 10.15 million $ 7.58 million
Oct 13, 11 PM $ 0.0402
-0.33%
$ 10.24 million $ 7.8 million
Oct 13, 10 PM $ 0.0404
-1.04%
$ 10.28 million $ 7.84 million
Oct 13, 9 PM $ 0.0408
-0.37%
$ 10.39 million $ 8.19 million
Oct 13, 8 PM $ 0.041
-0.66%
$ 10.42 million $ 8.3 million
Oct 13, 7 PM $ 0.0412
-1.07%
$ 10.49 million $ 8.22 million
Oct 13, 6 PM $ 0.0417
+3.18%
$ 10.57 million $ 12.15 million
Oct 13, 5 PM $ 0.0404
+0.66%
$ 10.27 million $ 11.76 million
Oct 13, 4 PM $ 0.0401
+0.68%
$ 10.21 million $ 11.84 million
Oct 13, 3 PM $ 0.0398
+1.54%
$ 10.13 million $ 11.88 million
Oct 13, 2 PM $ 0.0392
-2.17%
$ 9.98 million $ 11.99 million
Oct 13, 1 PM $ 0.0401
+2.47%
$ 10.2 million $ 11.92 million
Oct 13, 12 PM $ 0.0391
-0.08%
$ 9.97 million $ 10.84 million
Oct 13, 11 AM $ 0.0392
-1.79%
$ 9.97 million $ 10.74 million
Oct 13, 10 AM $ 0.0399
-1.57%
$ 10.14 million $ 10.39 million
Oct 13, 9 AM $ 0.0405
+0.42%
$ 10.31 million $ 10.02 million
Oct 13, 8 AM $ 0.0403
+4.89%
$ 10.26 million $ 9.61 million
Oct 13, 7 AM $ 0.0384
-0.10%
$ 9.79 million $ 8.93 million
Oct 13, 6 AM $ 0.0385
+0.06%
$ 9.8 million $ 8.44 million
Oct 13, 5 AM $ 0.0385
-1.12%
$ 9.78 million $ 7.96 million
Oct 13, 4 AM $ 0.0389
+0.93%
$ 9.89 million $ 7.77 million
Oct 13, 3 AM $ 0.0385
-0.87%
$ 9.81 million $ 7.69 million
Oct 13, 2 AM $ 0.0389
+0.75%
$ 9.89 million $ 7.54 million
Oct 13, 1 AM $ 0.0386
+1.01%
$ 9.82 million $ 7.48 million
Oct 13, 12 AM $ 0.0382
-1.55%
$ 9.72 million $ 7.14 million
Oct 12, 11 PM $ 0.0388
+0.31%
$ 9.87 million $ 6.96 million