Voxies Historical Data

VOXEL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00833
-1.77%
$2.24 million $1.49 million
Mar 3, 6 PM $0.00848
+1.31%
$2.28 million $1.49 million
Mar 3, 5 PM $0.00837
-0.01%
$2.26 million $1.5 million
Mar 3, 4 PM $0.00838
-0.79%
$2.26 million $1.51 million
Mar 3, 3 PM $0.00844
+0.03%
$2.27 million $1.5 million
Mar 3, 2 PM $0.00844
-0.06%
$2.27 million $1.51 million
Mar 3, 1 PM $0.00844
+0.14%
$2.27 million $1.51 million
Mar 3, 12 PM $0.00843
+0.27%
$2.27 million $1.52 million
Mar 3, 11 AM $0.00841
+0.10%
$2.26 million $1.52 million
Mar 3, 10 AM $0.0084
-1.20%
$2.26 million $1.52 million
Mar 3, 9 AM $0.0085
+0.17%
$2.29 million $1.49 million
Mar 3, 8 AM $0.00849
+0.29%
$2.29 million $1.49 million
Mar 3, 7 AM $0.00846
-1.42%
$2.28 million $1.49 million
Mar 3, 6 AM $0.00859
+0.10%
$2.31 million $1.5 million
Mar 3, 5 AM $0.00858
-0.31%
$2.31 million $1.57 million
Mar 3, 4 AM $0.0086
+0.99%
$2.32 million $1.72 million
Mar 3, 3 AM $0.00852
-2.10%
$2.29 million $1.77 million
Mar 3, 2 AM $0.0087
+1.18%
$2.34 million $1.77 million
Mar 3, 1 AM $0.0086
+0.96%
$2.32 million $1.77 million
Mar 3, 12 AM $0.00852
-0.42%
$2.29 million $1.76 million
Mar 2, 11 PM $0.00856
+0.24%
$2.3 million $1.74 million
Mar 2, 10 PM $0.00853
-2.47%
$2.3 million $1.74 million
Mar 2, 9 PM $0.00875
+0.76%
$2.36 million $1.75 million
Mar 2, 8 PM $0.00868
+1.64%
$2.34 million $1.75 million
Mar 2, 7 PM $0.00854
-0.18%
$2.3 million $1.74 million
Mar 2, 6 PM $0.00856
-0.27%
$2.31 million $1.74 million
Mar 2, 5 PM $0.00858
+0.36%
$2.31 million $1.73 million
Mar 2, 4 PM $0.00855
+0.15%
$2.3 million $1.73 million
Mar 2, 3 PM $0.00854
+1.44%
$2.3 million $1.72 million
Mar 2, 2 PM $0.00842
+1.24%
$2.27 million $1.71 million
Mar 2, 1 PM $0.00831
-1.79%
$2.24 million $1.7 million
Mar 2, 12 PM $0.00847
-0.62%
$2.28 million $1.71 million
Mar 2, 11 AM $0.00852
+1.01%
$2.29 million $1.7 million
Mar 2, 10 AM $0.00843
+1.52%
$2.27 million $1.7 million
Mar 2, 9 AM $0.00831
-0.08%
$2.24 million $1.71 million
Mar 2, 8 AM $0.00831
+0.21%
$2.24 million $1.72 million
Mar 2, 7 AM $0.0083
+0.65%
$2.24 million $1.73 million
Mar 2, 6 AM $0.00825
-4.79%
$2.22 million $1.73 million
Mar 2, 5 AM $0.00867
-6.87%
$2.33 million $1.63 million
Mar 2, 4 AM $0.00931
+9.57%
$2.51 million $1.53 million
Mar 2, 3 AM $0.00849
-0.09%
$2.29 million $1.45 million
Mar 2, 2 AM $0.0085
+0.06%
$2.29 million $1.47 million
Mar 2, 1 AM $0.0085
-0.34%
$2.29 million $1.48 million
Mar 2, 12 AM $0.00852
-0.30%
$2.3 million $1.49 million
Mar 1, 11 PM $0.00855
-0.20%
$2.3 million $1.5 million
Mar 1, 10 PM $0.00857
+0.18%
$2.31 million $1.49 million
Mar 1, 9 PM $0.00855
-0.19%
$2.3 million $1.49 million
Mar 1, 8 PM $0.00857
-0.07%
$2.31 million $1.49 million
Mar 1, 7 PM $0.00857
-0.01%
$2.31 million $1.49 million
Mar 1, 6 PM $0.00858
-0.37%
$2.31 million $1.49 million