Voxies Historical Data

VOXEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0388
+0.31%
$ 9.87 million $ 6.96 million
Oct 12, 10 PM $ 0.0387
-0.18%
$ 9.84 million $ 6.87 million
Oct 12, 9 PM $ 0.0388
-1.68%
$ 9.86 million $ 6.43 million
Oct 12, 8 PM $ 0.0394
-1.54%
$ 10.02 million $ 6.41 million
Oct 12, 7 PM $ 0.0401
+2.85%
$ 10.19 million $ 6.58 million
Oct 12, 6 PM $ 0.0389
-0.89%
$ 9.91 million $ 6.49 million
Oct 12, 5 PM $ 0.0393
+1.92%
$ 9.99 million $ 6.48 million
Oct 12, 4 PM $ 0.0386
+1.69%
$ 9.81 million $ 6.6 million
Oct 12, 3 PM $ 0.0379
+1.80%
$ 9.65 million $ 6.44 million
Oct 12, 2 PM $ 0.0373
+3.18%
$ 9.52 million $ 6.28 million
Oct 12, 1 PM $ 0.0362
-1.79%
$ 9.2 million $ 6 million
Oct 12, 12 PM $ 0.0368
-0.16%
$ 9.37 million $ 6.02 million
Oct 12, 11 AM $ 0.0369
+1.11%
$ 9.38 million $ 6.02 million
Oct 12, 10 AM $ 0.0365
-0.28%
$ 9.28 million $ 5.98 million
Oct 12, 9 AM $ 0.0366
+0.51%
$ 9.3 million $ 6.14 million
Oct 12, 8 AM $ 0.0364
-0.52%
$ 9.27 million $ 6.39 million
Oct 12, 7 AM $ 0.0366
-0.06%
$ 9.31 million $ 6.49 million
Oct 12, 6 AM $ 0.0366
+1.39%
$ 9.32 million $ 6.71 million
Oct 12, 5 AM $ 0.0361
-0.68%
$ 9.19 million $ 6.77 million
Oct 12, 4 AM $ 0.0364
+1.08%
$ 9.26 million $ 7 million
Oct 12, 3 AM $ 0.036
+1.49%
$ 9.16 million $ 6.97 million
Oct 12, 2 AM $ 0.0354
+0.28%
$ 8.99 million $ 7.13 million
Oct 12, 1 AM $ 0.0353
-0.21%
$ 8.99 million $ 7.69 million
Oct 12, 12 AM $ 0.0354
-1.39%
$ 9.01 million $ 7.8 million
Oct 11, 11 PM $ 0.0359
-0.52%
$ 9.14 million $ 8.05 million
Oct 11, 10 PM $ 0.0361
+1.28%
$ 9.19 million $ 8.94 million
Oct 11, 9 PM $ 0.0356
+0.41%
$ 9.07 million $ 9.95 million
Oct 11, 8 PM $ 0.0355
-2.49%
$ 9.03 million $ 13.37 million
Oct 11, 7 PM $ 0.0364
+0.40%
$ 9.25 million $ 13.44 million
Oct 11, 6 PM $ 0.0362
-0.45%
$ 9.22 million $ 13.49 million
Oct 11, 5 PM $ 0.0364
+6.06%
$ 9.26 million $ 13.33 million
Oct 11, 4 PM $ 0.0343
-3.01%
$ 8.74 million $ 12.82 million
Oct 11, 3 PM $ 0.0354
+1.19%
$ 9.01 million $ 12.92 million
Oct 11, 2 PM $ 0.035
+0.26%
$ 8.9 million $ 13.51 million
Oct 11, 1 PM $ 0.0349
-0.21%
$ 8.88 million $ 13.6 million
Oct 11, 12 PM $ 0.035
-1.34%
$ 8.9 million $ 13.52 million
Oct 11, 11 AM $ 0.0355
-1.15%
$ 9.02 million $ 13.55 million
Oct 11, 10 AM $ 0.0359
+4.13%
$ 9.13 million $ 8.99 million
Oct 11, 9 AM $ 0.0344
-3.11%
$ 8.76 million $ 8.8 million
Oct 11, 8 AM $ 0.0356
+2.23%
$ 9.05 million $ 8.68 million
Oct 11, 7 AM $ 0.0348
+1.30%
$ 8.87 million $ 8.7 million
Oct 11, 6 AM $ 0.0343
-0.50%
$ 8.71 million $ 8.53 million
Oct 11, 5 AM $ 0.0345
-2.57%
$ 8.77 million $ 8.41 million
Oct 11, 4 AM $ 0.0354
-1.19%
$ 8.99 million $ 8.31 million
Oct 11, 3 AM $ 0.0358
-3.83%
$ 9.11 million $ 8.38 million
Oct 11, 2 AM $ 0.0372
+10.42%
$ 9.47 million $ 8.22 million
Oct 11, 1 AM $ 0.0337
-4.30%
$ 8.56 million $ 7.75 million
Oct 11, 12 AM $ 0.0352
-1.67%
$ 8.96 million $ 7.61 million
Oct 10, 11 PM $ 0.0358
+0.33%
$ 9.1 million $ 7.38 million
Oct 10, 10 PM $ 0.0356
+0.23%
$ 9.06 million $ 6.76 million