Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.00695
+0.04%
$1.9 million $65,057
Apr 16, 2 AM $0.00695
-0.34%
$1.9 million $65,158
Apr 16, 1 AM $0.00698
+0.73%
$1.91 million $68,129
Apr 16, 12 AM $0.00692
+0.37%
$1.9 million $71,168
Apr 15, 11 PM $0.0069
+1.53%
$1.89 million $71,279
Apr 15, 10 PM $0.0068
-0.83%
$1.86 million $65,324
Apr 15, 9 PM $0.00685
+0.55%
$1.88 million $65,250
Apr 15, 8 PM $0.00681
-0.12%
$1.87 million $66,669
Apr 15, 7 PM $0.00682
-0.42%
$1.87 million $68,007
Apr 15, 6 PM $0.00685
+0.77%
$1.88 million $72,490
Apr 15, 5 PM $0.0068
+0.18%
$1.86 million $73,937
Apr 15, 4 PM $0.00679
+0.18%
$1.86 million $81,811
Apr 15, 3 PM $0.00678
+0.17%
$1.85 million $80,690
Apr 15, 2 PM $0.00676
+0.49%
$1.85 million $81,869
Apr 15, 1 PM $0.00673
+0.00%
$1.84 million $82,197
Apr 15, 12 PM $0.00673
-0.84%
$1.84 million $85,252
Apr 15, 11 AM $0.00679
+0.74%
$1.86 million $83,678
Apr 15, 10 AM $0.00674
+0.27%
$1.84 million $81,817
Apr 15, 9 AM $0.00672
-0.78%
$1.84 million $78,995
Apr 15, 8 AM $0.00677
+0.57%
$1.85 million $78,483
Apr 15, 7 AM $0.00673
-0.04%
$1.84 million $74,822
Apr 15, 6 AM $0.00674
-0.69%
$1.84 million $72,879
Apr 15, 5 AM $0.00678
+0.18%
$1.86 million $77,175
Apr 15, 4 AM $0.00677
+0.02%
$1.85 million $85,952
Apr 15, 3 AM $0.00677
-0.01%
$1.85 million $86,057
Apr 15, 2 AM $0.00677
-1.48%
$1.85 million $88,763
Apr 15, 1 AM $0.00687
+0.84%
$1.88 million $98,159
Apr 15, 12 AM $0.00682
+0.10%
$1.87 million $95,107
Apr 14, 11 PM $0.00681
-0.03%
$1.86 million $99,248
Apr 14, 10 PM $0.00681
-0.77%
$1.86 million $99,172
Apr 14, 9 PM $0.00686
+1.14%
$1.88 million $99,234
Apr 14, 8 PM $0.00679
+0.01%
$1.86 million $95,732
Apr 14, 7 PM $0.00679
-0.02%
$1.86 million $97,784
Apr 14, 6 PM $0.00679
-0.09%
$1.86 million $94,616
Apr 14, 5 PM $0.00679
-0.36%
$1.86 million $96,973
Apr 14, 4 PM $0.00682
-0.84%
$1.87 million $92,657
Apr 14, 3 PM $0.00687
+0.00%
$1.88 million $115,933
Apr 14, 2 PM $0.00687
+0.05%
$1.88 million $117,499
Apr 14, 1 PM $0.00687
+0.89%
$1.88 million $118,295
Apr 14, 12 PM $0.00681
-0.91%
$1.86 million $113,584
Apr 14, 11 AM $0.00687
-0.07%
$1.88 million $114,672
Apr 14, 10 AM $0.00688
-1.24%
$1.88 million $114,420
Apr 14, 9 AM $0.00696
+0.90%
$1.91 million $112,968
Apr 14, 8 AM $0.0069
-0.11%
$1.89 million $112,213
Apr 14, 7 AM $0.00691
+0.09%
$1.89 million $110,399
Apr 14, 6 AM $0.0069
+0.08%
$1.89 million $109,360
Apr 14, 5 AM $0.0069
-1.06%
$1.89 million $109,600
Apr 14, 4 AM $0.00697
+0.20%
$1.91 million $94,062
Apr 14, 3 AM $0.00696
+0.74%
$1.9 million $93,800
Apr 14, 2 AM $0.00691
-1.18%
$1.89 million $89,346