Voxies Historical Data

VOXEL Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00858
-0.37%
$2.31 million $1.49 million
Mar 1, 5 PM $0.00861
-0.02%
$2.32 million $1.51 million
Mar 1, 4 PM $0.00861
+0.16%
$2.32 million $1.51 million
Mar 1, 3 PM $0.0086
-1.35%
$2.31 million $1.51 million
Mar 1, 2 PM $0.00871
+0.36%
$2.35 million $1.52 million
Mar 1, 1 PM $0.00868
+0.29%
$2.34 million $1.53 million
Mar 1, 12 PM $0.00866
+0.51%
$2.33 million $1.54 million
Mar 1, 11 AM $0.00861
+1.29%
$2.32 million $1.55 million
Mar 1, 10 AM $0.0085
-1.65%
$2.29 million $1.58 million
Mar 1, 9 AM $0.00865
+1.88%
$2.33 million $1.61 million
Mar 1, 8 AM $0.00849
+0.11%
$2.29 million $1.6 million
Mar 1, 7 AM $0.00848
-0.80%
$2.28 million $1.6 million
Mar 1, 6 AM $0.00855
+0.86%
$2.3 million $1.61 million
Mar 1, 5 AM $0.00847
+0.19%
$2.28 million $1.61 million
Mar 1, 4 AM $0.00846
-0.77%
$2.28 million $1.6 million
Mar 1, 3 AM $0.00852
-3.12%
$2.3 million $1.6 million
Mar 1, 2 AM $0.0088
+3.18%
$2.37 million $1.6 million
Mar 1, 1 AM $0.00853
-0.61%
$2.3 million $1.58 million
Mar 1, 12 AM $0.00858
-0.97%
$2.31 million $1.58 million
Download