Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.00691
-1.18%
$1.89 million $89,346
Apr 14, 1 AM $0.00699
+0.69%
$1.91 million $81,584
Apr 14, 12 AM $0.00694
+0.17%
$1.9 million $82,407
Apr 13, 11 PM $0.00693
+0.07%
$1.9 million $80,750
Apr 13, 10 PM $0.00693
-0.78%
$1.9 million $84,915
Apr 13, 9 PM $0.00698
+0.75%
$1.91 million $84,852
Apr 13, 8 PM $0.00693
+1.06%
$1.9 million $83,094
Apr 13, 7 PM $0.00686
-0.97%
$1.88 million $80,708
Apr 13, 6 PM $0.00692
-1.56%
$1.89 million $79,960
Apr 13, 5 PM $0.00703
+0.02%
$1.92 million $71,692
Apr 13, 4 PM $0.00703
+2.01%
$1.92 million $67,890
Apr 13, 3 PM $0.00689
+0.12%
$1.89 million $46,837
Apr 13, 2 PM $0.00688
-0.06%
$1.88 million $45,312
Apr 13, 1 PM $0.00689
-0.11%
$1.89 million $43,872
Apr 13, 12 PM $0.0069
-0.13%
$1.89 million $40,595
Apr 13, 11 AM $0.00691
-0.63%
$1.89 million $40,378
Apr 13, 10 AM $0.00695
+0.69%
$1.9 million $41,065
Apr 13, 9 AM $0.0069
+0.12%
$1.89 million $41,341
Apr 13, 8 AM $0.00689
-0.04%
$1.89 million $37,502
Apr 13, 7 AM $0.0069
+0.00%
$1.89 million $37,643
Apr 13, 6 AM $0.0069
-0.26%
$1.89 million $39,286
Apr 13, 5 AM $0.00691
-0.60%
$1.89 million $37,874
Apr 13, 4 AM $0.00696
+0.54%
$1.9 million $49,534
Apr 13, 3 AM $0.00692
+0.07%
$1.89 million $48,154
Apr 13, 2 AM $0.00691
+0.05%
$1.89 million $48,291
Apr 13, 1 AM $0.00691
-0.02%
$1.89 million $45,167
Apr 13, 12 AM $0.00691
-0.08%
$1.89 million $50,206
Apr 12, 11 PM $0.00692
-0.13%
$1.89 million $46,747
Apr 12, 10 PM $0.00693
-0.01%
$1.9 million $46,076
Apr 12, 9 PM $0.00693
+0.02%
$1.9 million $48,265
Apr 12, 8 PM $0.00693
+0.04%
$1.9 million $56,526
Apr 12, 7 PM $0.00692
-0.07%
$1.9 million $57,584
Apr 12, 6 PM $0.00693
-0.02%
$1.9 million $58,493
Apr 12, 5 PM $0.00693
+0.22%
$1.9 million $60,108
Apr 12, 4 PM $0.00691
+0.67%
$1.89 million $72,808
Apr 12, 3 PM $0.00687
-0.71%
$1.88 million $71,922
Apr 12, 2 PM $0.00692
-0.19%
$1.89 million $75,113
Apr 12, 1 PM $0.00693
-0.03%
$1.9 million $75,216
Apr 12, 12 PM $0.00693
-0.60%
$1.9 million $76,972
Apr 12, 11 AM $0.00697
+0.65%
$1.91 million $78,466
Apr 12, 10 AM $0.00693
-0.03%
$1.9 million $78,858
Apr 12, 9 AM $0.00693
-0.10%
$1.9 million $81,745
Apr 12, 8 AM $0.00694
-0.07%
$1.9 million $86,136
Apr 12, 7 AM $0.00694
+0.08%
$1.9 million $97,103
Apr 12, 6 AM $0.00694
-0.78%
$1.9 million $102,005
Apr 12, 5 AM $0.00699
+1.22%
$1.91 million $107,035
Apr 12, 4 AM $0.00691
-0.01%
$1.89 million $108,106
Apr 12, 3 AM $0.00691
-0.02%
$1.89 million $111,572
Apr 12, 2 AM $0.00691
-1.10%
$1.89 million $118,190
Apr 12, 1 AM $0.00699
-0.74%
$1.91 million $122,394