Voxies Historical Data

VOXEL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0358
+0.33%
$ 9.1 million $ 7.38 million
Oct 10, 10 PM $ 0.0356
+0.23%
$ 9.06 million $ 6.76 million
Oct 10, 9 PM $ 0.0356
-18.14%
$ 9.06 million $ 5.99 million
Oct 10, 8 PM $ 0.0435
-3.45%
$ 11.17 million $ 7.94 million
Oct 10, 7 PM $ 0.0451
-1.90%
$ 11.47 million $ 7.96 million
Oct 10, 6 PM $ 0.046
-0.02%
$ 11.69 million $ 8.68 million
Oct 10, 5 PM $ 0.046
-1.12%
$ 11.7 million $ 10.13 million
Oct 10, 4 PM $ 0.0465
-0.12%
$ 11.84 million $ 11.28 million
Oct 10, 3 PM $ 0.0466
-5.55%
$ 11.86 million $ 11.49 million
Oct 10, 2 PM $ 0.0493
-1.37%
$ 12.57 million $ 10.65 million
Oct 10, 1 PM $ 0.05
-0.50%
$ 12.72 million $ 10.62 million
Oct 10, 12 PM $ 0.0502
-0.02%
$ 12.79 million $ 10.59 million
Oct 10, 11 AM $ 0.0503
+0.71%
$ 12.79 million $ 10.46 million
Oct 10, 10 AM $ 0.0499
+1.46%
$ 12.69 million $ 10.45 million
Oct 10, 9 AM $ 0.0492
+0.84%
$ 12.51 million $ 10.43 million
Oct 10, 8 AM $ 0.0488
+0.55%
$ 12.4 million $ 10.32 million
Oct 10, 7 AM $ 0.0485
-0.91%
$ 12.34 million $ 10.2 million
Oct 10, 6 AM $ 0.049
-1.18%
$ 12.45 million $ 10.2 million
Oct 10, 5 AM $ 0.0495
+0.96%
$ 12.6 million $ 10.22 million
Oct 10, 4 AM $ 0.0491
-1.56%
$ 12.5 million $ 10.12 million
Oct 10, 3 AM $ 0.0498
+1.19%
$ 12.66 million $ 9.81 million
Oct 10, 2 AM $ 0.0493
-1.26%
$ 12.52 million $ 9.71 million
Oct 10, 1 AM $ 0.0499
-0.23%
$ 12.69 million $ 9.69 million
Oct 10, 12 AM $ 0.05
+0.23%
$ 12.73 million $ 9.65 million
Oct 9, 11 PM $ 0.0499
-0.34%
$ 12.69 million $ 9.59 million
Oct 9, 10 PM $ 0.0501
+0.89%
$ 12.75 million $ 9.58 million
Oct 9, 9 PM $ 0.0496
+0.43%
$ 12.62 million $ 9.53 million
Oct 9, 8 PM $ 0.0494
-1.40%
$ 12.56 million $ 9.51 million
Oct 9, 7 PM $ 0.0501
-3.51%
$ 12.76 million $ 9.25 million
Oct 9, 6 PM $ 0.0519
-1.55%
$ 13.25 million $ 7.77 million
Oct 9, 5 PM $ 0.0528
+8.29%
$ 13.34 million $ 5.26 million
Oct 9, 4 PM $ 0.0487
+0.23%
$ 12.4 million $ 3.44 million
Oct 9, 3 PM $ 0.0486
-0.16%
$ 12.37 million $ 2.94 million
Oct 9, 2 PM $ 0.0487
-0.73%
$ 12.39 million $ 2.97 million
Oct 9, 1 PM $ 0.0491
-0.89%
$ 12.49 million $ 3.03 million
Oct 9, 12 PM $ 0.0495
+1.01%
$ 12.59 million $ 3.09 million
Oct 9, 11 AM $ 0.049
+0.52%
$ 12.47 million $ 3.13 million
Oct 9, 10 AM $ 0.0488
+0.25%
$ 12.4 million $ 3.11 million
Oct 9, 9 AM $ 0.0486
+0.12%
$ 12.37 million $ 3.08 million
Oct 9, 8 AM $ 0.0485
-2.38%
$ 12.35 million $ 3.03 million
Oct 9, 7 AM $ 0.0497
-1.03%
$ 12.65 million $ 3.04 million
Oct 9, 6 AM $ 0.0502
-0.82%
$ 12.78 million $ 3.01 million
Oct 9, 5 AM $ 0.0507
+0.45%
$ 12.89 million $ 3.02 million
Oct 9, 4 AM $ 0.0504
+0.60%
$ 12.83 million $ 3 million
Oct 9, 3 AM $ 0.0501
+1.14%
$ 12.76 million $ 3.04 million
Oct 9, 2 AM $ 0.0496
-1.27%
$ 12.61 million $ 3.24 million
Oct 9, 1 AM $ 0.0502
-0.32%
$ 12.78 million $ 3.27 million
Oct 9, 12 AM $ 0.0504
+0.51%
$ 12.83 million $ 3.27 million
Oct 8, 11 PM $ 0.0501
-0.52%
$ 12.76 million $ 3.24 million
Oct 8, 10 PM $ 0.0504
+0.06%
$ 12.82 million $ 3.3 million