Voxies Historical Data

VOXEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0504
+0.06%
$ 12.82 million $ 3.3 million
Oct 8, 9 PM $ 0.0504
-0.31%
$ 12.81 million $ 3.28 million
Oct 8, 8 PM $ 0.0505
-0.13%
$ 12.85 million $ 3.29 million
Oct 8, 7 PM $ 0.0506
-1.21%
$ 12.87 million $ 3.25 million
Oct 8, 6 PM $ 0.0512
+0.00%
$ 13.02 million $ 3.17 million
Oct 8, 5 PM $ 0.0512
+1.19%
$ 13.03 million $ 3.15 million
Oct 8, 4 PM $ 0.0506
+1.39%
$ 12.87 million $ 3 million
Oct 8, 3 PM $ 0.0499
+0.59%
$ 12.7 million $ 3.08 million
Oct 8, 2 PM $ 0.0496
-0.51%
$ 12.63 million $ 3.53 million
Oct 8, 1 PM $ 0.0499
-0.54%
$ 12.7 million $ 3.62 million
Oct 8, 12 PM $ 0.0501
+0.73%
$ 12.75 million $ 3.79 million
Oct 8, 11 AM $ 0.0498
-0.58%
$ 12.66 million $ 3.92 million
Oct 8, 10 AM $ 0.0501
+0.29%
$ 12.74 million $ 4.03 million
Oct 8, 9 AM $ 0.0499
-0.62%
$ 12.69 million $ 4.12 million
Oct 8, 8 AM $ 0.0502
+0.63%
$ 12.78 million $ 4.29 million
Oct 8, 7 AM $ 0.0499
+0.88%
$ 12.68 million $ 4.3 million
Oct 8, 6 AM $ 0.0494
+0.34%
$ 12.58 million $ 4.6 million
Oct 8, 5 AM $ 0.0493
-0.31%
$ 12.54 million $ 4.62 million
Oct 8, 4 AM $ 0.0494
+0.77%
$ 12.57 million $ 4.6 million
Oct 8, 3 AM $ 0.0491
-2.12%
$ 12.48 million $ 4.57 million
Oct 8, 2 AM $ 0.0501
+1.28%
$ 12.75 million $ 4.36 million
Oct 8, 1 AM $ 0.0495
+0.49%
$ 12.59 million $ 4.2 million
Oct 8, 12 AM $ 0.0492
-0.10%
$ 12.53 million $ 4.2 million
Oct 7, 11 PM $ 0.0493
+0.16%
$ 12.52 million $ 4.17 million
Oct 7, 10 PM $ 0.0492
+0.26%
$ 12.52 million $ 4.12 million
Oct 7, 9 PM $ 0.0491
-0.43%
$ 12.49 million $ 4.11 million
Oct 7, 8 PM $ 0.0493
+0.97%
$ 12.55 million $ 4.33 million
Oct 7, 7 PM $ 0.0488
+0.63%
$ 12.42 million $ 4.42 million
Oct 7, 6 PM $ 0.0485
-1.19%
$ 12.35 million $ 4.39 million
Oct 7, 5 PM $ 0.0491
-0.70%
$ 12.5 million $ 4.47 million
Oct 7, 4 PM $ 0.0494
+0.64%
$ 12.58 million $ 4.47 million
Oct 7, 3 PM $ 0.0491
-2.52%
$ 12.5 million $ 4.41 million
Oct 7, 2 PM $ 0.0504
-2.88%
$ 12.82 million $ 3.98 million
Oct 7, 1 PM $ 0.0519
-1.50%
$ 13.2 million $ 3.8 million
Oct 7, 12 PM $ 0.0527
+0.04%
$ 13.4 million $ 3.64 million
Oct 7, 11 AM $ 0.0526
+1.32%
$ 13.39 million $ 3.47 million
Oct 7, 10 AM $ 0.052
+0.31%
$ 13.22 million $ 3.36 million
Oct 7, 9 AM $ 0.0518
+1.27%
$ 13.17 million $ 3.46 million
Oct 7, 8 AM $ 0.0512
+0.20%
$ 13.02 million $ 3.28 million
Oct 7, 7 AM $ 0.051
+1.02%
$ 12.99 million $ 3.26 million
Oct 7, 6 AM $ 0.0505
-1.20%
$ 12.86 million $ 3.01 million
Oct 7, 5 AM $ 0.0511
+0.04%
$ 13.01 million $ 2.95 million
Oct 7, 4 AM $ 0.0511
+0.83%
$ 13.01 million $ 2.99 million
Oct 7, 3 AM $ 0.0507
-0.13%
$ 12.9 million $ 3.01 million
Oct 7, 2 AM $ 0.0508
-0.06%
$ 12.92 million $ 3.03 million
Oct 7, 1 AM $ 0.0508
+0.02%
$ 12.93 million $ 3.02 million
Oct 7, 12 AM $ 0.0508
-0.08%
$ 12.92 million $ 3.03 million
Oct 6, 11 PM $ 0.0508
+0.34%
$ 12.94 million $ 3.15 million
Oct 6, 10 PM $ 0.0507
-0.69%
$ 12.89 million $ 3.14 million
Oct 6, 9 PM $ 0.051
-1.25%
$ 12.98 million $ 3.14 million