Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.00704
+0.03%
$1.93 million $120,526
Apr 11, 11 PM $0.00704
-0.32%
$1.93 million $120,728
Apr 11, 10 PM $0.00706
-0.26%
$1.93 million $120,570
Apr 11, 9 PM $0.00708
+0.77%
$1.94 million $120,929
Apr 11, 8 PM $0.00702
+1.07%
$1.92 million $115,019
Apr 11, 7 PM $0.00695
-0.15%
$1.9 million $118,236
Apr 11, 6 PM $0.00696
+0.75%
$1.91 million $117,278
Apr 11, 5 PM $0.00691
+1.11%
$1.89 million $115,451
Apr 11, 4 PM $0.00683
-0.69%
$1.87 million $105,938
Apr 11, 3 PM $0.00688
-0.01%
$1.88 million $107,858
Apr 11, 2 PM $0.00688
-0.49%
$1.88 million $110,753
Apr 11, 1 PM $0.00692
-0.56%
$1.89 million $115,182
Apr 11, 12 PM $0.00695
+0.63%
$1.9 million $117,047
Apr 11, 11 AM $0.00691
-0.49%
$1.89 million $126,141
Apr 11, 10 AM $0.00694
+0.04%
$1.9 million $127,487
Apr 11, 9 AM $0.00694
+0.50%
$1.9 million $127,941
Apr 11, 8 AM $0.00691
+0.87%
$1.89 million $129,282
Apr 11, 7 AM $0.00685
-1.07%
$1.87 million $118,406
Apr 11, 6 AM $0.00693
+0.36%
$1.9 million $115,183
Apr 11, 5 AM $0.00691
+0.30%
$1.89 million $110,707
Apr 11, 4 AM $0.00688
-0.73%
$1.88 million $97,365
Apr 11, 3 AM $0.00694
+0.90%
$1.9 million $94,567
Apr 11, 2 AM $0.00687
-0.34%
$1.88 million $88,212
Apr 11, 1 AM $0.0069
-0.05%
$1.89 million $87,283
Apr 11, 12 AM $0.0069
-0.13%
$1.89 million $82,694
Apr 10, 11 PM $0.00691
-0.64%
$1.89 million $82,140
Apr 10, 10 PM $0.00695
+0.67%
$1.9 million $81,799
Apr 10, 9 PM $0.00691
-0.17%
$1.89 million $81,596
Apr 10, 8 PM $0.00692
+0.39%
$1.89 million $73,956
Apr 10, 7 PM $0.00689
-0.06%
$1.89 million $68,485
Apr 10, 6 PM $0.0069
-0.39%
$1.89 million $68,558
Apr 10, 5 PM $0.00692
+0.07%
$1.9 million $76,745
Apr 10, 4 PM $0.00692
+0.17%
$1.89 million $71,871
Apr 10, 3 PM $0.00691
+0.64%
$1.89 million $70,756
Apr 10, 2 PM $0.00686
-1.10%
$1.88 million $65,841
Apr 10, 1 PM $0.00694
-0.74%
$1.9 million $62,453
Apr 10, 12 PM $0.00699
+2.03%
$1.91 million $60,079
Apr 10, 11 AM $0.00685
-0.36%
$1.88 million $49,431
Apr 10, 10 AM $0.00688
+0.01%
$1.88 million $49,813
Apr 10, 9 AM $0.00688
+0.02%
$1.88 million $43,079
Apr 10, 8 AM $0.00688
+0.37%
$1.88 million $46,946
Apr 10, 7 AM $0.00685
-0.45%
$1.87 million $44,451
Apr 10, 6 AM $0.00688
-0.12%
$1.88 million $45,349
Apr 10, 5 AM $0.00689
+0.07%
$1.89 million $50,979
Apr 10, 4 AM $0.00688
+0.64%
$1.88 million $51,602
Apr 10, 3 AM $0.00684
+0.15%
$1.87 million $49,965
Apr 10, 2 AM $0.00683
-0.74%
$1.87 million $46,989
Apr 10, 1 AM $0.00688
+0.38%
$1.88 million $46,570
Apr 10, 12 AM $0.00685
-0.39%
$1.88 million $46,985
Apr 9, 11 PM $0.00688
-0.03%
$1.88 million $49,325