Voxies Historical Data

VOXEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.051
-1.25%
$ 12.98 million $ 3.14 million
Oct 6, 8 PM $ 0.0517
+0.57%
$ 13.15 million $ 2.92 million
Oct 6, 7 PM $ 0.0514
-1.09%
$ 13.08 million $ 2.91 million
Oct 6, 6 PM $ 0.052
+0.99%
$ 13.22 million $ 2.97 million
Oct 6, 5 PM $ 0.0515
+0.49%
$ 13.09 million $ 2.91 million
Oct 6, 4 PM $ 0.0512
-0.32%
$ 13.03 million $ 2.96 million
Oct 6, 3 PM $ 0.0514
+0.64%
$ 13.07 million $ 2.97 million
Oct 6, 2 PM $ 0.051
+0.02%
$ 12.98 million $ 2.97 million
Oct 6, 1 PM $ 0.051
+0.56%
$ 12.98 million $ 2.94 million
Oct 6, 12 PM $ 0.0507
-0.27%
$ 12.91 million $ 2.8 million
Oct 6, 11 AM $ 0.0509
+0.22%
$ 12.94 million $ 2.81 million
Oct 6, 10 AM $ 0.0508
-0.04%
$ 12.94 million $ 2.83 million
Oct 6, 9 AM $ 0.0508
-0.12%
$ 12.91 million $ 2.68 million
Oct 6, 8 AM $ 0.0508
+0.96%
$ 12.94 million $ 2.75 million
Oct 6, 7 AM $ 0.0504
-0.17%
$ 12.79 million $ 2.76 million
Oct 6, 6 AM $ 0.0504
+0.71%
$ 12.83 million $ 2.82 million
Oct 6, 5 AM $ 0.0501
+0.34%
$ 12.74 million $ 2.83 million
Oct 6, 4 AM $ 0.0499
-0.71%
$ 12.71 million $ 2.87 million
Oct 6, 3 AM $ 0.0503
+0.46%
$ 12.79 million $ 2.89 million
Oct 6, 2 AM $ 0.0501
+0.52%
$ 12.76 million $ 2.91 million
Oct 6, 1 AM $ 0.0498
+0.71%
$ 12.69 million $ 3.03 million
Oct 6, 12 AM $ 0.0495
+0.08%
$ 12.6 million $ 3.03 million
Oct 5, 11 PM $ 0.0494
-0.21%
$ 12.57 million $ 2.98 million
Oct 5, 10 PM $ 0.0495
-0.28%
$ 12.6 million $ 3 million
Oct 5, 9 PM $ 0.0497
-0.15%
$ 12.62 million $ 3.05 million
Oct 5, 8 PM $ 0.0498
+0.49%
$ 12.66 million $ 3.03 million
Oct 5, 7 PM $ 0.0495
-1.47%
$ 12.6 million $ 2.9 million
Oct 5, 6 PM $ 0.0503
+0.16%
$ 12.75 million $ 2.84 million
Oct 5, 5 PM $ 0.0502
-1.13%
$ 12.73 million $ 2.77 million
Oct 5, 4 PM $ 0.0508
-0.07%
$ 12.85 million $ 2.71 million
Oct 5, 3 PM $ 0.0508
+0.58%
$ 12.89 million $ 2.64 million
Oct 5, 2 PM $ 0.0505
+0.03%
$ 12.81 million $ 2.64 million
Oct 5, 1 PM $ 0.0505
+0.36%
$ 12.8 million $ 2.62 million
Oct 5, 12 PM $ 0.0503
-0.37%
$ 12.76 million $ 2.65 million
Oct 5, 11 AM $ 0.0505
+0.08%
$ 12.84 million $ 2.65 million
Oct 5, 10 AM $ 0.0504
-0.74%
$ 12.8 million $ 2.63 million
Oct 5, 9 AM $ 0.0508
-0.53%
$ 12.89 million $ 2.63 million
Oct 5, 8 AM $ 0.0511
-0.67%
$ 12.96 million $ 2.61 million
Oct 5, 7 AM $ 0.0514
+0.55%
$ 13.06 million $ 2.6 million
Oct 5, 6 AM $ 0.0512
-0.13%
$ 12.98 million $ 2.51 million
Oct 5, 5 AM $ 0.0512
+0.68%
$ 13 million $ 2.5 million
Oct 5, 4 AM $ 0.0509
+0.92%
$ 12.89 million $ 2.45 million
Oct 5, 3 AM $ 0.0504
-0.23%
$ 12.79 million $ 2.4 million
Oct 5, 2 AM $ 0.0505
+2.01%
$ 12.81 million $ 2.36 million
Oct 5, 1 AM $ 0.0495
+0.73%
$ 12.59 million $ 2.27 million
Oct 5, 12 AM $ 0.0492
-1.00%
$ 12.5 million $ 2.25 million
Oct 4, 11 PM $ 0.0497
-0.25%
$ 12.61 million $ 2.21 million
Oct 4, 10 PM $ 0.0498
+0.08%
$ 12.62 million $ 2.2 million
Oct 4, 9 PM $ 0.0497
+0.30%
$ 12.6 million $ 2.17 million
Oct 4, 8 PM $ 0.0496
-0.05%
$ 12.59 million $ 2.18 million