Voxies Historical Data

VOXEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0496
-0.05%
$ 12.59 million $ 2.18 million
Oct 4, 7 PM $ 0.0496
+0.24%
$ 12.59 million $ 2.23 million
Oct 4, 6 PM $ 0.0495
+0.05%
$ 12.55 million $ 2.3 million
Oct 4, 5 PM $ 0.0495
+0.31%
$ 12.53 million $ 2.33 million
Oct 4, 4 PM $ 0.0493
+0.45%
$ 12.52 million $ 2.64 million
Oct 4, 3 PM $ 0.0491
-0.70%
$ 12.49 million $ 2.87 million
Oct 4, 2 PM $ 0.0495
-1.00%
$ 12.55 million $ 2.92 million
Oct 4, 1 PM $ 0.05
+0.59%
$ 12.68 million $ 3 million
Oct 4, 12 PM $ 0.0497
-0.24%
$ 12.61 million $ 3.02 million
Oct 4, 11 AM $ 0.0498
+0.38%
$ 12.64 million $ 3.03 million
Oct 4, 10 AM $ 0.0496
-0.48%
$ 12.59 million $ 3.03 million
Oct 4, 9 AM $ 0.0499
-0.70%
$ 12.65 million $ 3.01 million
Oct 4, 8 AM $ 0.0502
-0.81%
$ 12.74 million $ 2.96 million
Oct 4, 7 AM $ 0.0506
-0.44%
$ 12.84 million $ 2.98 million
Oct 4, 6 AM $ 0.0508
+0.94%
$ 12.9 million $ 3.01 million
Oct 4, 5 AM $ 0.0504
+0.49%
$ 12.76 million $ 3.03 million
Oct 4, 4 AM $ 0.0501
+0.18%
$ 12.71 million $ 3.01 million
Oct 4, 3 AM $ 0.05
-0.10%
$ 12.69 million $ 3.2 million
Oct 4, 2 AM $ 0.0501
-0.44%
$ 12.72 million $ 3.31 million
Oct 4, 1 AM $ 0.0503
-0.17%
$ 12.76 million $ 3.4 million
Oct 4, 12 AM $ 0.0503
-1.25%
$ 12.78 million $ 3.6 million
Oct 3, 11 PM $ 0.051
-0.23%
$ 12.93 million $ 3.67 million
Oct 3, 10 PM $ 0.0511
+0.08%
$ 12.96 million $ 3.72 million
Oct 3, 9 PM $ 0.0511
-0.22%
$ 12.96 million $ 3.76 million
Oct 3, 8 PM $ 0.0512
+0.21%
$ 12.98 million $ 3.76 million
Oct 3, 7 PM $ 0.0511
+0.37%
$ 12.96 million $ 3.77 million
Oct 3, 6 PM $ 0.0509
+1.04%
$ 12.91 million $ 3.9 million
Oct 3, 5 PM $ 0.0504
-1.66%
$ 12.78 million $ 3.99 million
Oct 3, 4 PM $ 0.0512
-0.15%
$ 13.06 million $ 3.74 million
Oct 3, 3 PM $ 0.0513
+1.44%
$ 13.02 million $ 3.63 million
Oct 3, 2 PM $ 0.0506
+0.79%
$ 12.84 million $ 3.75 million
Oct 3, 1 PM $ 0.0502
+0.26%
$ 12.75 million $ 3.92 million
Oct 3, 12 PM $ 0.0501
+0.15%
$ 12.71 million $ 3.93 million
Oct 3, 11 AM $ 0.05
+0.07%
$ 12.69 million $ 3.93 million
Oct 3, 10 AM $ 0.05
-0.29%
$ 12.69 million $ 3.95 million
Oct 3, 9 AM $ 0.0501
+0.19%
$ 12.73 million $ 3.98 million
Oct 3, 8 AM $ 0.0501
-0.11%
$ 12.69 million $ 3.99 million
Oct 3, 7 AM $ 0.0501
-0.68%
$ 12.72 million $ 3.98 million
Oct 3, 6 AM $ 0.0504
+0.14%
$ 12.8 million $ 4.06 million
Oct 3, 5 AM $ 0.0504
+0.05%
$ 12.79 million $ 4.09 million
Oct 3, 4 AM $ 0.0503
+1.37%
$ 12.77 million $ 4.09 million
Oct 3, 3 AM $ 0.0497
-0.30%
$ 12.61 million $ 3.9 million
Oct 3, 2 AM $ 0.0498
-0.91%
$ 12.63 million $ 3.83 million
Oct 3, 1 AM $ 0.0503
+1.04%
$ 12.75 million $ 3.73 million
Oct 3, 12 AM $ 0.0497
-1.93%
$ 12.62 million $ 3.56 million
Oct 2, 11 PM $ 0.0507
+0.15%
$ 12.87 million $ 3.52 million
Oct 2, 10 PM $ 0.0507
-1.09%
$ 12.84 million $ 3.47 million
Oct 2, 9 PM $ 0.0512
-0.14%
$ 12.99 million $ 3.4 million
Oct 2, 8 PM $ 0.0513
-0.43%
$ 12.99 million $ 3.41 million
Oct 2, 7 PM $ 0.0515
-0.08%
$ 13.09 million $ 3.4 million