Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00459
+0.26%
$1.37 million $220,480
Yesterday $0.00453
-1.42%
$1.35 million $288,324
Sep 21, 2026 $0.00459
+9.26%
$1.37 million $68,985
Sep 20, 2026 $0.0042
-2.37%
$1.26 million $32,984
Sep 19, 2026 $0.00431
+1.73%
$1.29 million $38,830
Sep 18, 2026 $0.00423
+5.98%
$1.27 million $24,094
Sep 17, 2026 $0.00399
-2.99%
$1.2 million $32,869
Sep 16, 2026 $0.00412
+4.82%
$1.23 million $76,952
Sep 15, 2026 $0.00393
-4.98%
$1.18 million $53,559
Sep 14, 2026 $0.00413
-3.30%
$1.24 million $63,974
Sep 13, 2026 $0.00427
+3.59%
$1.28 million $70,136
Sep 12, 2026 $0.00413
-3.13%
$1.24 million $109,673
Sep 11, 2026 $0.00426
+10.37%
$1.28 million $338,853
Sep 10, 2026 $0.00386
-4.71%
$1.16 million $131,410
Sep 9, 2026 $0.00405
+0.28%
$1.21 million $140,398
Sep 8, 2026 $0.00404
-22.63%
$1.21 million $636,867
Sep 7, 2026 $0.00522
+37.30%
$1.57 million $458,509
Sep 6, 2026 $0.0038
+3.22%
$1.14 million $12,214
Sep 5, 2026 $0.00368
-0.80%
$1.1 million $45,506
Sep 4, 2026 $0.00371
+1.71%
$1.11 million $38,109
Sep 3, 2026 $0.00365
+1.87%
$1.09 million $61,429
Sep 2, 2026 $0.00358
+3.10%
$1.07 million $174,935
Sep 1, 2026 $0.00348
-6.17%
$1.04 million $34,404
Aug 31, 2026 $0.0037
+5.64%
$1.11 million $67,908
Aug 30, 2026 $0.00351
+0.88%
$1.05 million $117,821
Aug 29, 2026 $0.00348
-0.75%
$1.04 million $52,448
Aug 28, 2026 $0.0035
+0.11%
$1.05 million $122,318
Aug 27, 2026 $0.0035
+6.61%
$1.04 million $52,184
Aug 26, 2026 $0.00328
-4.25%
$993,810 $98,482
Aug 25, 2026 $0.00343
+2.68%
$1.03 million $155,008
Aug 24, 2026 $0.00334
+5.78%
$998,986 $702,967
Aug 23, 2026 $0.00315
-0.30%
$944,364 $5,489
Aug 22, 2026 $0.00316
-5.55%
$947,247 $23,924
Aug 21, 2026 $0.00335
+9.62%
$1 million $16,151
Aug 20, 2026 $0.00306
+0.18%
$914,969 $9,557
Aug 19, 2026 $0.00305
+7.35%
$913,349 $23,981
Aug 18, 2026 $0.00284
-2.10%
$850,850 $56,534
Aug 17, 2026 $0.0029
+3.32%
$869,104 $187,089
Aug 16, 2026 $0.00281
-0.95%
$841,724 $17,847
Aug 15, 2026 $0.00284
-2.86%
$849,250 $74,400
Aug 14, 2026 $0.00292
-3.86%
$873,501 $385,991
Aug 13, 2026 $0.00304
+4.43%
$908,540 $12,163
Aug 12, 2026 $0.00291
+2.61%
$870,034 $19,830
Aug 11, 2026 $0.00283
-4.69%
$847,862 $63,151
Aug 10, 2026 $0.00297
-2.40%
$893,023 $4,413
Aug 9, 2026 $0.00305
-1.25%
$911,436 $7,122
Aug 8, 2026 $0.00309
+1.34%
$922,958 $10,878
Aug 7, 2026 $0.00305
+1.62%
$910,789 $3,838
Aug 6, 2026 $0.003
+0.53%
$896,284 $8,361
Aug 5, 2026 $0.00298
-1.46%
$891,555 $8,623
Download