Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 949,374 $ 10,633
Yesterday $ 0.00321
+0.73%
$ 948,268 $ 19,752
Jul 14, 2026 $ 0.00318
+2.40%
$ 941,408 $ 25,381
Jul 13, 2026 $ 0.00311
-5.33%
$ 919,391 $ 12,375
Jul 12, 2026 $ 0.00328
-1.04%
$ 971,129 $ 8,932
Jul 11, 2026 $ 0.00332
-1.26%
$ 978,899 $ 13,790
Jul 10, 2026 $ 0.00336
+0.59%
$ 994,239 $ 28,801
Jul 9, 2026 $ 0.00334
-2.35%
$ 971,384 $ 20,212
Jul 8, 2026 $ 0.00342
-4.82%
$ 994,725 $ 41,305
Jul 7, 2026 $ 0.00359
-8.14%
$ 1.05 million $ 114,052
Jul 6, 2026 $ 0.00391
+11.33%
$ 1.14 million $ 317,631
Jul 5, 2026 $ 0.00351
-2.31%
$ 1.02 million $ 13,711
Jul 4, 2026 $ 0.0036
-2.20%
$ 1.05 million $ 22,660
Jul 3, 2026 $ 0.00368
+3.32%
$ 1.07 million $ 21,182
Jul 2, 2026 $ 0.00356
+2.23%
$ 1.04 million $ 25,150
Jul 1, 2026 $ 0.00348
+0.21%
$ 1.01 million $ 42,174
Jun 30, 2026 $ 0.00347
-5.59%
$ 1.01 million $ 26,415
Jun 29, 2026 $ 0.00368
+2.85%
$ 1.07 million $ 26,986
Jun 28, 2026 $ 0.00358
-0.71%
$ 1.04 million $ 23,873
Jun 27, 2026 $ 0.0036
-1.02%
$ 1.05 million $ 5,432
Jun 26, 2026 $ 0.00364
-0.14%
$ 1.06 million $ 15,596
Jun 25, 2026 $ 0.00365
-3.51%
$ 1.06 million $ 22,493
Jun 24, 2026 $ 0.00378
+2.20%
$ 1.1 million $ 32,899
Jun 23, 2026 $ 0.0037
-9.94%
$ 1.08 million $ 89,400
Jun 22, 2026 $ 0.00411
+1.42%
$ 1.19 million $ 50,991
Jun 21, 2026 $ 0.00405
-2.58%
$ 1.18 million $ 37,690
Jun 20, 2026 $ 0.00416
+2.79%
$ 1.2 million $ 78,299
Jun 19, 2026 $ 0.00404
-12.87%
$ 1.17 million $ 346,043
Jun 18, 2026 $ 0.00464
+21.17%
$ 1.34 million $ 1.05 million
Jun 17, 2026 $ 0.00383
+2.93%
$ 1.11 million $ 50,191
Jun 16, 2026 $ 0.00372
-0.90%
$ 1.07 million $ 74,845
Jun 15, 2026 $ 0.00375
-7.04%
$ 1.08 million $ 78,261
Jun 14, 2026 $ 0.00404
+0.76%
$ 1.17 million $ 33,871
Jun 13, 2026 $ 0.00401
+0.15%
$ 1.16 million $ 24,150
Jun 12, 2026 $ 0.004
-1.11%
$ 1.16 million $ 36,886
Jun 11, 2026 $ 0.00405
-3.33%
$ 1.17 million $ 25,912
Jun 10, 2026 $ 0.00419
-0.12%
$ 1.21 million $ 41,028
Jun 9, 2026 $ 0.00419
-2.19%
$ 1.21 million $ 131,574
Jun 8, 2026 $ 0.00428
+4.65%
$ 1.24 million $ 86,481
Jun 7, 2026 $ 0.00409
-2.80%
$ 1.18 million $ 84,415
Jun 6, 2026 $ 0.00421
-5.43%
$ 1.2 million $ 86,462
Jun 5, 2026 $ 0.00445
-7.58%
$ 1.27 million $ 134,388
Jun 4, 2026 $ 0.00482
-7.67%
$ 1.38 million $ 94,846
Jun 3, 2026 $ 0.00522
+0.83%
$ 1.49 million $ 35,854
Jun 2, 2026 $ 0.00518
-2.43%
$ 1.48 million $ 75,363
Jun 1, 2026 $ 0.00531
-4.61%
$ 1.52 million $ 39,242
May 31, 2026 $ 0.00557
-0.69%
$ 1.59 million $ 22,710
May 30, 2026 $ 0.0056
-2.07%
$ 1.6 million $ 45,405
May 29, 2026 $ 0.00572
-3.31%
$ 1.64 million $ 65,920
May 28, 2026 $ 0.00592
+3.41%
$ 1.69 million $ 113,618
Download