Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00402
+0.00%
$ 1.16 million $ 43,317
Today, at 7 AM $ 0.00402
+0.00%
$ 1.16 million $ 44,320
Today, at 6 AM $ 0.00402
+0.04%
$ 1.16 million $ 45,852
Today, at 5 AM $ 0.00402
-0.08%
$ 1.16 million $ 45,587
Today, at 4 AM $ 0.00403
+0.03%
$ 1.16 million $ 46,501
Today, at 3 AM $ 0.00402
+0.59%
$ 1.16 million $ 46,197
Today, at 2 AM $ 0.004
-0.04%
$ 1.16 million $ 45,525
Today, at 1 AM $ 0.004
-0.05%
$ 1.16 million $ 33,749
Today, at 12 AM $ 0.004
+0.08%
$ 1.16 million $ 34,446
Yesterday, at 11 PM $ 0.004
-0.05%
$ 1.16 million $ 36,886
Yesterday, at 10 PM $ 0.004
-0.02%
$ 1.16 million $ 37,330
Yesterday, at 9 PM $ 0.004
+0.02%
$ 1.16 million $ 46,288
Yesterday, at 8 PM $ 0.004
-0.19%
$ 1.16 million $ 45,911
Yesterday, at 7 PM $ 0.00401
-1.47%
$ 1.16 million $ 44,998
Yesterday, at 6 PM $ 0.00407
-0.63%
$ 1.18 million $ 43,343
Yesterday, at 5 PM $ 0.0041
+0.82%
$ 1.18 million $ 41,480
Yesterday, at 4 PM $ 0.00406
+0.12%
$ 1.17 million $ 40,143
Yesterday, at 3 PM $ 0.00406
-0.21%
$ 1.17 million $ 38,929
Yesterday, at 2 PM $ 0.00407
+2.04%
$ 1.18 million $ 37,671
Yesterday, at 1 PM $ 0.00399
-0.29%
$ 1.15 million $ 30,815
Yesterday, at 12 PM $ 0.004
-0.04%
$ 1.15 million $ 32,793
Yesterday, at 11 AM $ 0.004
-0.21%
$ 1.16 million $ 30,986
Yesterday, at 10 AM $ 0.00401
+1.25%
$ 1.16 million $ 34,241
Yesterday, at 9 AM $ 0.00396
-0.06%
$ 1.14 million $ 34,921
Yesterday, at 8 AM $ 0.00396
-0.58%
$ 1.14 million $ 35,782
Yesterday, at 7 AM $ 0.00398
+0.12%
$ 1.15 million $ 34,593
Yesterday, at 6 AM $ 0.00398
-0.07%
$ 1.15 million $ 33,238
Yesterday, at 5 AM $ 0.00398
-0.55%
$ 1.15 million $ 32,975
Yesterday, at 4 AM $ 0.004
+0.18%
$ 1.16 million $ 32,896
Yesterday, at 3 AM $ 0.004
+0.24%
$ 1.15 million $ 31,985
Yesterday, at 2 AM $ 0.00399
+0.47%
$ 1.15 million $ 25,184
Yesterday, at 1 AM $ 0.00397
-1.17%
$ 1.15 million $ 24,918
Yesterday, at 12 AM $ 0.00402
-0.61%
$ 1.16 million $ 28,171
Jun 11, 11 PM $ 0.00405
+1.64%
$ 1.17 million $ 25,912
Jun 11, 10 PM $ 0.00398
+0.12%
$ 1.15 million $ 25,267
Jun 11, 9 PM $ 0.00398
+0.45%
$ 1.15 million $ 26,067
Jun 11, 8 PM $ 0.00396
-0.84%
$ 1.14 million $ 26,146
Jun 11, 7 PM $ 0.00399
-0.19%
$ 1.15 million $ 26,090
Jun 11, 6 PM $ 0.004
+0.71%
$ 1.15 million $ 26,540
Jun 11, 5 PM $ 0.00397
+0.07%
$ 1.15 million $ 26,317
Jun 11, 4 PM $ 0.00397
-1.43%
$ 1.15 million $ 26,316
Jun 11, 3 PM $ 0.00403
+0.23%
$ 1.16 million $ 26,360
Jun 11, 2 PM $ 0.00402
+0.12%
$ 1.16 million $ 26,623
Jun 11, 1 PM $ 0.00401
+0.32%
$ 1.16 million $ 27,037
Jun 11, 12 PM $ 0.004
+0.42%
$ 1.16 million $ 26,525
Jun 11, 11 AM $ 0.00398
-2.05%
$ 1.15 million $ 26,566
Jun 11, 10 AM $ 0.00407
-1.27%
$ 1.17 million $ 23,851
Jun 11, 9 AM $ 0.00412
-0.27%
$ 1.19 million $ 23,272
Jun 11, 8 AM $ 0.00413
+0.27%
$ 1.19 million $ 24,737
Jun 11, 7 AM $ 0.00412
-0.35%
$ 1.19 million $ 24,795
Download