Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00401
+2.50%
$1.17 million $103,623
Today, at 3 PM $0.00391
-3.32%
$1.17 million $101,570
Today, at 2 PM $0.00404
+0.61%
$1.21 million $105,737
Today, at 1 PM $0.00402
-2.37%
$1.21 million $109,551
Today, at 12 PM $0.00412
+3.71%
$1.24 million $111,281
Today, at 11 AM $0.00397
-0.68%
$1.19 million $107,378
Today, at 10 AM $0.004
-2.13%
$1.2 million $107,409
Today, at 9 AM $0.00408
-1.79%
$1.23 million $109,645
Today, at 8 AM $0.00416
-0.02%
$1.25 million $111,572
Today, at 7 AM $0.00416
+1.05%
$1.25 million $112,133
Today, at 6 AM $0.00412
+0.97%
$1.23 million $100,528
Today, at 5 AM $0.00408
+1.35%
$1.22 million $84,047
Today, at 4 AM $0.00402
+3.08%
$1.21 million $82,884
Today, at 3 AM $0.0039
-0.05%
$1.17 million $79,180
Today, at 2 AM $0.0039
+1.09%
$1.17 million $78,258
Today, at 1 AM $0.00386
-8.57%
$1.16 million $72,957
Today, at 12 AM $0.00422
+2.79%
$1.27 million $50,590
Yesterday, at 11 PM $0.00411
-0.23%
$1.23 million $20,295
Yesterday, at 10 PM $0.00412
-1.56%
$1.24 million $22,631
Yesterday, at 9 PM $0.00418
+4.48%
$1.26 million $23,001
Yesterday, at 8 PM $0.004
-0.79%
$1.2 million $21,178
Yesterday, at 7 PM $0.00404
+0.80%
$1.21 million $28,506
Yesterday, at 6 PM $0.004
+3.85%
$1.2 million $30,250
Yesterday, at 5 PM $0.00386
-0.17%
$1.16 million $28,138
Yesterday, at 4 PM $0.00386
-0.08%
$1.16 million $28,034
Yesterday, at 3 PM $0.00387
+1.36%
$1.16 million $27,063
Yesterday, at 2 PM $0.00381
-2.46%
$1.14 million $24,834
Yesterday, at 1 PM $0.00391
-0.15%
$1.17 million $20,970
Yesterday, at 12 PM $0.00392
-0.06%
$1.17 million $20,895
Yesterday, at 11 AM $0.00392
-0.97%
$1.18 million $21,338
Yesterday, at 10 AM $0.00396
+1.13%
$1.19 million $21,470
Yesterday, at 9 AM $0.00391
+0.21%
$1.17 million $20,781
Yesterday, at 8 AM $0.0039
-1.14%
$1.17 million $20,908
Yesterday, at 7 AM $0.00395
+1.15%
$1.18 million $20,323
Yesterday, at 6 AM $0.0039
-1.15%
$1.17 million $20,273
Yesterday, at 5 AM $0.00395
-0.04%
$1.18 million $20,765
Yesterday, at 4 AM $0.00395
-0.88%
$1.19 million $20,699
Yesterday, at 3 AM $0.00399
+0.16%
$1.2 million $20,791
Yesterday, at 2 AM $0.00398
-0.90%
$1.19 million $20,868
Yesterday, at 1 AM $0.00402
-0.71%
$1.2 million $23,969
Yesterday, at 12 AM $0.00404
-1.70%
$1.21 million $24,553
Oct 23, 11 PM $0.00411
+1.34%
$1.23 million $28,408
Oct 23, 10 PM $0.00406
-2.73%
$1.22 million $38,144
Oct 23, 9 PM $0.00417
-0.78%
$1.25 million $39,082
Oct 23, 8 PM $0.00421
+1.58%
$1.26 million $38,594
Oct 23, 7 PM $0.00414
+4.78%
$1.24 million $31,137
Oct 23, 6 PM $0.00395
-0.09%
$1.19 million $31,947
Oct 23, 5 PM $0.00396
-1.60%
$1.19 million $31,485
Oct 23, 4 PM $0.00402
-0.31%
$1.21 million $32,516
Oct 23, 3 PM $0.00403
+1.47%
$1.21 million $33,227
Download