MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁683
+0.00%
$ 4,098 $ 45,275
Yesterday $ 0.0₁₁683
-0.04%
$ 4,098 $ 46,085
Jun 29, 2026 $ 0.0₁₁683
+7.45%
$ 4,100 $ 38,692
Jun 28, 2026 $ 0.0₁₁636
+0.00%
$ 3,815 $ 16,209
Jun 27, 2026 $ 0.0₁₁636
+2.35%
$ 3,814 $ 17,041
Jun 26, 2026 $ 0.0₁₁584
+0.01%
$ 3,504 $ 51,365
Jun 25, 2026 $ 0.0₁₁564
+0.01%
$ -- $ 50,490
Jun 24, 2026 $ 0.0₁₁564
-0.01%
$ 3,385 $ 50,262
Jun 23, 2026 $ 0.0₁₁564
-10.13%
$ 3,385 $ 33,944
Jun 22, 2026 $ 0.0₁₁628
+8.52%
$ 3,767 $ 45,298
Jun 21, 2026 $ 0.0₁₁579
-0.02%
$ 3,472 $ 28,860
Jun 20, 2026 $ 0.0₁₁579
-0.01%
$ 3,471 $ 23,602
Jun 19, 2026 $ 0.0₁₁579
+0.01%
$ 3,472 $ 24,765
Jun 18, 2026 $ 0.0₁₁579
+0.03%
$ 3,472 $ 40,142
Jun 17, 2026 $ 0.0₁₁578
-0.01%
$ 3,471 $ 37,730
Jun 16, 2026 $ 0.0₁₁579
+0.06%
$ 3,472 $ 34,328
Jun 15, 2026 $ 0.0₁₁578
-0.02%
$ 3,470 $ 48,387
Jun 14, 2026 $ 0.0₁₁578
+0.03%
$ 3,471 $ 27,504
Jun 13, 2026 $ 0.0₁₁578
-0.27%
$ 3,469 $ 19,398
Jun 12, 2026 $ 0.0₁₁58
-0.08%
$ 3,477 $ 31,350
Jun 11, 2026 $ 0.0₁₁58
+0.02%
$ 3,480 $ 34,924
Jun 10, 2026 $ 0.0₁₁58
+0.01%
$ 3,479 $ 33,961
Jun 9, 2026 $ 0.0₁₁58
+0.02%
$ -- $ 52,128
Jun 8, 2026 $ 0.0₁₁579
-0.02%
$ 3,476 $ 45,516
Jun 7, 2026 $ 0.0₁₁579
-0.04%
$ 3,476 $ 45,728
Jun 6, 2026 $ 0.0₁₁579
-0.01%
$ 3,477 $ 42,362
Jun 2, 2026 $ 0.0₁₁704
+0.02%
$ 4,225 $ 63,316
Jun 1, 2026 $ 0.0₁₁704
-0.04%
$ 4,225 $ 49,385
May 31, 2026 $ 0.0₁₁704
+0.36%
$ 4,224 $ 18,705
May 30, 2026 $ 0.0₁₁634
+7.10%
$ 3,803 $ 21,155
May 29, 2026 $ 0.0₁₁592
+0.11%
$ 3,551 $ 39,873
May 28, 2026 $ 0.0₁₁591
-11.94%
$ 3,547 $ 48,484
May 27, 2026 $ 0.0₁₁671
-0.02%
$ 4,028 $ 39,091
May 26, 2026 $ 0.0₁₁672
+0.06%
$ 4,029 $ 42,683
May 25, 2026 $ 0.0₁₁671
-0.02%
$ 4,027 $ 22,504
May 24, 2026 $ 0.0₁₁671
+0.02%
$ 4,028 $ 22,440
May 23, 2026 $ 0.0₁₁671
+0.02%
$ 4,028 $ 37,514
May 22, 2026 $ 0.0₁₁671
+0.01%
$ 4,027 $ 35,215
May 21, 2026 $ 0.0₁₁671
-0.03%
$ 4,025 $ 35,953
May 20, 2026 $ 0.0₁₁762
+0.00%
$ 4,570 $ 32,018
May 19, 2026 $ 0.0₁₁762
+0.04%
$ 4,570 $ 34,806
May 18, 2026 $ 0.0₁₁762
+0.03%
$ 4,570 $ 54,334
May 17, 2026 $ 0.0₁₁762
-4.50%
$ 4,569 $ 22,623
May 16, 2026 $ 0.0₁₁798
+0.00%
$ 4,785 $ 28,033
May 15, 2026 $ 0.0₁₁798
+0.05%
$ 4,787 $ 45,011
May 14, 2026 $ 0.0₁₁797
-0.05%
$ 4,784 $ 48,833
May 13, 2026 $ 0.0₁₁797
-3.22%
$ 4,784 $ 38,776
May 12, 2026 $ 0.0₁₁824
+0.00%
$ 4,945 $ 45,133
May 11, 2026 $ 0.0₁₁824
+0.02%
$ 4,945 $ 37,453
May 10, 2026 $ 0.0₁₁824
-0.01%
$ 4,943 $ 30,198
Download