MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁798
+0.00%
$ 4,786 $ 28,875
Yesterday $ 0.0₁₁798
+0.00%
$ 4,785 $ 28,033
May 15, 2026 $ 0.0₁₁798
+0.05%
$ 4,787 $ 45,011
May 14, 2026 $ 0.0₁₁797
-0.05%
$ 4,784 $ 48,833
May 13, 2026 $ 0.0₁₁797
-3.22%
$ 4,784 $ 38,776
May 12, 2026 $ 0.0₁₁824
+0.00%
$ 4,945 $ 45,133
May 11, 2026 $ 0.0₁₁824
+0.02%
$ 4,945 $ 37,453
May 10, 2026 $ 0.0₁₁824
-0.01%
$ 4,943 $ 30,198
May 9, 2026 $ 0.0₁₁824
+0.01%
$ 4,945 $ 18,405
May 8, 2026 $ 0.0₁₁824
+0.01%
$ 4,944 $ 37,456
May 7, 2026 $ 0.0₁₁824
+0.01%
$ 4,945 $ 40,519
May 6, 2026 $ 0.0₁₁824
+0.03%
$ 4,944 $ 44,812
May 5, 2026 $ 0.0₁₁824
-0.03%
$ 4,942 $ 38,833
May 4, 2026 $ 0.0₁₁824
-0.01%
$ 4,943 $ 55,221
May 3, 2026 $ 0.0₁₁824
+0.04%
$ 4,945 $ 15,033
May 2, 2026 $ 0.0₁₁824
+0.47%
$ 4,943 $ 11,306
May 1, 2026 $ 0.0₁₁82
-0.03%
$ 4,918 $ 36,724
Apr 30, 2026 $ 0.0₁₁82
-1.63%
$ 4,920 $ 24,358
Apr 29, 2026 $ 0.0₁₁834
+3.18%
$ 5,001 $ 36,147
Apr 28, 2026 $ 0.0₁₁808
+3.96%
$ 4,846 $ 24,968
Apr 27, 2026 $ 0.0₁₁777
+0.06%
$ 4,662 $ 32,512
Apr 26, 2026 $ 0.0₁₁776
+1.73%
$ 4,659 $ 16,037
Apr 25, 2026 $ 0.0₁₁763
+0.04%
$ 4,580 $ 10,502
Apr 24, 2026 $ 0.0₁₁763
+0.01%
$ 4,578 $ 26,132
Apr 23, 2026 $ 0.0₁₁763
-0.04%
$ 4,578 $ 38,518
Apr 22, 2026 $ 0.0₁₁763
+3.21%
$ 4,579 $ 41,941
Apr 21, 2026 $ 0.0₁₁739
+0.01%
$ 4,437 $ 29,445
Apr 20, 2026 $ 0.0₁₁739
+1.05%
$ 4,436 $ 33,715
Apr 19, 2026 $ 0.0₁₁819
+0.03%
$ 4,914 $ 23,675
Apr 18, 2026 $ 0.0₁₁819
+0.00%
$ 4,913 $ 19,942
Apr 17, 2026 $ 0.0₁₁819
-0.03%
$ 4,912 $ 57,295
Apr 16, 2026 $ 0.0₁₁819
+0.00%
$ 4,914 $ 35,540
Apr 15, 2026 $ 0.0₁₁819
-2.94%
$ 4,912 $ 30,451
Apr 14, 2026 $ 0.0₁₁844
+0.00%
$ 5,063 $ 50,331
Apr 13, 2026 $ 0.0₁₁844
-1.92%
$ 5,063 $ 43,786
Apr 12, 2026 $ 0.0₁₁861
+0.04%
$ 5,164 $ 24,613
Apr 11, 2026 $ 0.0₁₁86
+0.00%
$ 5,161 $ 17,525
Apr 10, 2026 $ 0.0₁₁86
-17.85%
$ 5,162 $ 30,012
Apr 9, 2026 $ 0.0₁₀105
-0.01%
$ 6,282 $ 31,241
Apr 8, 2026 $ 0.0₁₀105
+0.03%
$ 6,284 $ 38,895
Apr 7, 2026 $ 0.0₁₀105
+0.01%
$ 6,282 $ 42,757
Apr 6, 2026 $ 0.0₁₀105
-32.55%
$ 6,282 $ 36,069
Apr 5, 2026 $ 0.0₁₀155
+0.03%
$ 9,311 $ 17,346
Apr 4, 2026 $ 0.0₁₀155
+0.61%
$ 9,310 $ 10,443
Apr 3, 2026 $ 0.0₁₀287
-0.03%
$ 17,195 $ 17,041
Apr 2, 2026 $ 0.0₁₀287
-3.34%
$ 17,201 $ 33,816
Apr 1, 2026 $ 0.0₁₀297
-13.47%
$ 17,797 $ 34,659
Mar 31, 2026 $ 0.0₁₀343
+2.38%
$ 20,570 $ 39,119
Mar 30, 2026 $ 0.0₁₀335
+0.26%
$ 20,096 $ 31,675
Mar 29, 2026 $ 0.0₁₀334
-1.65%
$ 20,048 $ 15,632
Download