MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₁909
+0.00%
$5,456 $37,620
Yesterday $0.0₁₁909
-0.01%
$5,456 $57,799
Aug 24, 2026 $0.0₁₁91
+2.14%
$5,457 $68,790
Aug 23, 2026 $0.0₁₁891
+39.94%
$5,344 $40,163
Aug 22, 2026 $0.0₁₁637
+0.00%
$3,819 $51,246
Aug 19, 2026 $0.0₁₁637
-0.07%
$3,819 $56,011
Aug 18, 2026 $0.0₁₁637
-0.04%
$3,821 $20,804
Aug 17, 2026 $0.0₁₁637
+0.00%
$3,822 $24,090
Aug 16, 2026 $0.0₁₁637
+0.02%
$3,824 $7,809
Aug 15, 2026 $0.0₁₁637
+0.02%
$3,822 $8,259
Aug 14, 2026 $0.0₁₁637
+0.02%
$3,822 $21,165
Aug 13, 2026 $0.0₁₁637
+0.03%
$3,823 $20,112
Aug 12, 2026 $0.0₁₁637
+0.02%
$3,824 $23,005
Aug 11, 2026 $0.0₁₁637
+0.00%
$3,821 $21,937
Aug 10, 2026 $0.0₁₁637
+0.04%
$3,823 $24,173
Aug 9, 2026 $0.0₁₁637
-0.02%
$3,821 $11,372
Aug 8, 2026 $0.0₁₁637
+0.01%
$3,822 $8,554
Aug 7, 2026 $0.0₁₁637
-0.02%
$3,821 $22,190
Aug 6, 2026 $0.0₁₁637
-0.03%
$3,822 $18,514
Aug 5, 2026 $0.0₁₁637
+0.03%
$3,822 $26,695
Aug 4, 2026 $0.0₁₁637
-0.04%
$3,821 $23,341
Aug 3, 2026 $0.0₁₁637
+0.02%
$3,823 $25,441
Aug 2, 2026 $0.0₁₁637
+0.01%
$3,822 $14,122
Aug 1, 2026 $0.0₁₁637
+0.02%
$3,823 $12,542
Jul 31, 2026 $0.0₁₁637
+0.03%
$3,822 $32,964
Jul 30, 2026 $0.0₁₁637
-0.07%
$3,821 $26,688
Jul 29, 2026 $0.0₁₁637
+0.01%
$3,824 $32,494
Jul 28, 2026 $0.0₁₁637
+0.04%
$3,823 $29,367
Jul 27, 2026 $0.0₁₁637
+0.01%
$3,823 $32,921
Jul 26, 2026 $0.0₁₁637
+0.01%
$3,822 $16,993
Jul 25, 2026 $0.0₁₁637
+0.00%
$3,822 $14,791
Jul 24, 2026 $0.0₁₁637
+0.01%
$3,822 $33,828
Jul 23, 2026 $0.0₁₁637
+0.03%
$3,822 $29,055
Jul 22, 2026 $0.0₁₁637
-0.03%
$3,820 $33,211
Jul 21, 2026 $0.0₁₁637
-0.01%
$3,821 $36,465
Jul 20, 2026 $0.0₁₁637
+0.02%
$3,822 $34,947
Jul 19, 2026 $0.0₁₁637
+0.02%
$3,823 $17,904
Jul 18, 2026 $0.0₁₁637
-0.04%
$3,820 $11,914
Jul 17, 2026 $0.0₁₁637
-0.01%
$3,821 $30,875
Jul 16, 2026 $0.0₁₁637
+0.03%
$3,823 $31,516
Jul 15, 2026 $0.0₁₁637
+0.01%
$3,821 $33,412
Jul 14, 2026 $0.0₁₁637
-0.09%
$3,821 $38,752
Jul 13, 2026 $0.0₁₁637
+0.03%
$3,823 $38,067
Jul 12, 2026 $0.0₁₁637
+0.02%
$3,822 $20,066
Jul 11, 2026 $0.0₁₁637
-0.01%
$3,821 $18,022
Jul 10, 2026 $0.0₁₁637
-0.02%
$3,821 $31,898
Jul 9, 2026 $0.0₁₁637
+0.01%
$3,822 $35,275
Jul 8, 2026 $0.0₁₁637
+0.01%
$3,822 $37,585
Jul 7, 2026 $0.0₁₁637
+0.00%
$3,822 $34,373
Jul 6, 2026 $0.0₁₁683
-0.03%
$-- $60,359
Download