Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁424
+0.00%
$2,545 $33,650
Yesterday $0.0₁₁424
+0.06%
$2,546 $34,665
Nov 1, 2026 $0.0₁₁424
+0.02%
$2,545 $16,055
Oct 31, 2026 $0.0₁₁424
+0.00%
$2,544 $14,151
Oct 29, 2026 $0.0₁₁424
+0.02%
$2,544 $38,108
Oct 28, 2026 $0.0₁₁424
-0.03%
$2,544 $31,860
Oct 27, 2026 $0.0₁₁424
-0.03%
$2,545 $29,335
Oct 26, 2026 $0.0₁₁424
+0.03%
$2,545 $34,153
Oct 25, 2026 $0.0₁₁424
-0.01%
$2,544 $15,467
Oct 24, 2026 $0.0₁₁424
-0.04%
$2,544 $27,127
Oct 23, 2026 $0.0₁₁424
+0.02%
$2,545 $30,383
Oct 21, 2026 $0.0₁₁424
+0.00%
$-- $38,131
Oct 20, 2026 $0.0₁₁424
+0.01%
$2,544 $38,174
Oct 19, 2026 $0.0₁₁424
+0.01%
$2,545 $35,179
Oct 18, 2026 $0.0₁₁424
-0.01%
$2,544 $26,387
Oct 17, 2026 $0.0₁₁424
+0.02%
$2,545 $18,732
Oct 14, 2026 $0.0₁₁424
-0.02%
$-- $38,087
Oct 12, 2026 $0.0₁₁424
+0.02%
$2,544 $37,803
Oct 11, 2026 $0.0₁₁424
-0.01%
$2,544 $21,679
Oct 10, 2026 $0.0₁₁424
+0.02%
$2,544 $18,728
Oct 9, 2026 $0.0₁₁424
-11.69%
$2,544 $32,959
Oct 7, 2026 $0.0₁₁48
-0.02%
$-- $43,022
Oct 6, 2026 $0.0₁₁48
-3.82%
$2,879 $36,977
Oct 5, 2026 $0.0₁₁499
-0.03%
$-- $43,320
Oct 4, 2026 $0.0₁₁499
+13.07%
$2,993 $19,597
Oct 3, 2026 $0.0₁₁441
-0.02%
$2,646 $17,476
Sep 30, 2026 $0.0₁₁441
+0.02%
$-- $38,733
Sep 28, 2026 $0.0₁₁441
+0.05%
$-- $39,418
Sep 27, 2026 $0.0₁₁441
-0.02%
$2,647 $24,171
Sep 26, 2026 $0.0₁₁441
-0.02%
$2,647 $17,857
Sep 21, 2026 $0.0₁₁441
-0.04%
$-- $38,068
Sep 20, 2026 $0.0₁₁441
+0.01%
$2,647 $31,069
Sep 19, 2026 $0.0₁₁441
+0.03%
$2,647 $29,570
Sep 18, 2026 $0.0₁₁442
+0.01%
$-- $39,460
Sep 17, 2026 $0.0₁₁441
-0.03%
$2,648 $33,783
Sep 15, 2026 $0.0₁₁487
+0.00%
$-- $43,816
Sep 14, 2026 $0.0₁₁487
-0.07%
$2,922 $43,698
Sep 13, 2026 $0.0₁₁487
+0.03%
$2,923 $21,756
Sep 12, 2026 $0.0₁₁487
-0.02%
$2,923 $18,983
Sep 11, 2026 $0.0₁₁487
+0.03%
$-- $43,880
Sep 10, 2026 $0.0₁₁487
+0.03%
$2,923 $41,541
Sep 9, 2026 $0.0₁₁487
-0.01%
$2,922 $38,844
Sep 8, 2026 $0.0₁₁487
+0.03%
$2,923 $43,875
Sep 7, 2026 $0.0₁₁487
-0.01%
$2,922 $30,884
Sep 6, 2026 $0.0₁₁487
+0.01%
$2,922 $24,649
Sep 5, 2026 $0.0₁₁487
+0.02%
$2,922 $20,267
Sep 3, 2026 $0.0₁₁487
-0.02%
$-- $42,116
Sep 2, 2026 $0.0₁₁487
-0.01%
$2,922 $33,519
Sep 1, 2026 $0.0₁₁487
+0.01%
$2,923 $37,098
Aug 31, 2026 $0.0₁₁487
-0.02%
$2,922 $43,507
Download