MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₁₁704
+0.02%
$ 4,225 $ 63,316
Jun 1, 2026 $ 0.0₁₁704
-0.04%
$ 4,225 $ 49,385
May 31, 2026 $ 0.0₁₁704
+0.36%
$ 4,224 $ 18,705
May 30, 2026 $ 0.0₁₁634
+7.10%
$ 3,803 $ 21,155
May 29, 2026 $ 0.0₁₁592
+0.11%
$ 3,551 $ 39,873
May 28, 2026 $ 0.0₁₁591
-11.94%
$ 3,547 $ 48,484
May 27, 2026 $ 0.0₁₁671
-0.02%
$ 4,028 $ 39,091
May 26, 2026 $ 0.0₁₁672
+0.06%
$ 4,029 $ 42,683
May 25, 2026 $ 0.0₁₁671
-0.02%
$ 4,027 $ 22,504
May 24, 2026 $ 0.0₁₁671
+0.02%
$ 4,028 $ 22,440
May 23, 2026 $ 0.0₁₁671
+0.02%
$ 4,028 $ 37,514
May 22, 2026 $ 0.0₁₁671
+0.01%
$ 4,027 $ 35,215
May 21, 2026 $ 0.0₁₁671
-0.03%
$ 4,025 $ 35,953
May 20, 2026 $ 0.0₁₁762
+0.00%
$ 4,570 $ 32,018
May 19, 2026 $ 0.0₁₁762
+0.04%
$ 4,570 $ 34,806
May 18, 2026 $ 0.0₁₁762
+0.03%
$ 4,570 $ 54,334
May 17, 2026 $ 0.0₁₁762
-4.50%
$ 4,569 $ 22,623
May 16, 2026 $ 0.0₁₁798
+0.00%
$ 4,785 $ 28,033
May 15, 2026 $ 0.0₁₁798
+0.05%
$ 4,787 $ 45,011
May 14, 2026 $ 0.0₁₁797
-0.05%
$ 4,784 $ 48,833
May 13, 2026 $ 0.0₁₁797
-3.22%
$ 4,784 $ 38,776
May 12, 2026 $ 0.0₁₁824
+0.00%
$ 4,945 $ 45,133
May 11, 2026 $ 0.0₁₁824
+0.02%
$ 4,945 $ 37,453
May 10, 2026 $ 0.0₁₁824
-0.01%
$ 4,943 $ 30,198
May 9, 2026 $ 0.0₁₁824
+0.01%
$ 4,945 $ 18,405
May 8, 2026 $ 0.0₁₁824
+0.01%
$ 4,944 $ 37,456
May 7, 2026 $ 0.0₁₁824
+0.01%
$ 4,945 $ 40,519
May 6, 2026 $ 0.0₁₁824
+0.03%
$ 4,944 $ 44,812
May 5, 2026 $ 0.0₁₁824
-0.03%
$ 4,942 $ 38,833
May 4, 2026 $ 0.0₁₁824
-0.01%
$ 4,943 $ 55,221
May 3, 2026 $ 0.0₁₁824
+0.04%
$ 4,945 $ 15,033
May 2, 2026 $ 0.0₁₁824
+0.47%
$ 4,943 $ 11,306
May 1, 2026 $ 0.0₁₁82
-0.03%
$ 4,918 $ 36,724
Apr 30, 2026 $ 0.0₁₁82
-1.63%
$ 4,920 $ 24,358
Apr 29, 2026 $ 0.0₁₁834
+3.18%
$ 5,001 $ 36,147
Apr 28, 2026 $ 0.0₁₁808
+3.96%
$ 4,846 $ 24,968
Apr 27, 2026 $ 0.0₁₁777
+0.06%
$ 4,662 $ 32,512
Apr 26, 2026 $ 0.0₁₁776
+1.73%
$ 4,659 $ 16,037
Apr 25, 2026 $ 0.0₁₁763
+0.04%
$ 4,580 $ 10,502
Apr 24, 2026 $ 0.0₁₁763
+0.01%
$ 4,578 $ 26,132
Apr 23, 2026 $ 0.0₁₁763
-0.04%
$ 4,578 $ 38,518
Apr 22, 2026 $ 0.0₁₁763
+3.21%
$ 4,579 $ 41,941
Apr 21, 2026 $ 0.0₁₁739
+0.01%
$ 4,437 $ 29,445
Apr 20, 2026 $ 0.0₁₁739
+1.05%
$ 4,436 $ 33,715
Apr 19, 2026 $ 0.0₁₁819
+0.03%
$ 4,914 $ 23,675
Apr 18, 2026 $ 0.0₁₁819
+0.00%
$ 4,913 $ 19,942
Apr 17, 2026 $ 0.0₁₁819
-0.03%
$ 4,912 $ 57,295
Apr 16, 2026 $ 0.0₁₁819
+0.00%
$ 4,914 $ 35,540
Apr 15, 2026 $ 0.0₁₁819
-2.94%
$ 4,912 $ 30,451
Apr 14, 2026 $ 0.0₁₁844
+0.00%
$ 5,063 $ 50,331
Download