Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₁₁424
+0.00%
$2,544 $37,803
Yesterday $0.0₁₁424
+0.02%
$2,544 $37,803
Oct 11, 2026 $0.0₁₁424
-0.01%
$2,544 $21,679
Oct 10, 2026 $0.0₁₁424
+0.02%
$2,544 $18,728
Oct 9, 2026 $0.0₁₁424
-11.69%
$2,544 $32,959
Oct 7, 2026 $0.0₁₁48
-0.02%
$-- $43,022
Oct 6, 2026 $0.0₁₁48
-3.82%
$2,879 $36,977
Oct 5, 2026 $0.0₁₁499
-0.03%
$-- $43,320
Oct 4, 2026 $0.0₁₁499
+13.07%
$2,993 $19,597
Oct 3, 2026 $0.0₁₁441
-0.02%
$2,646 $17,476
Sep 30, 2026 $0.0₁₁441
+0.02%
$-- $38,733
Sep 28, 2026 $0.0₁₁441
+0.05%
$-- $39,418
Sep 27, 2026 $0.0₁₁441
-0.02%
$2,647 $24,171
Sep 26, 2026 $0.0₁₁441
-0.02%
$2,647 $17,857
Sep 21, 2026 $0.0₁₁441
-0.04%
$-- $38,068
Sep 20, 2026 $0.0₁₁441
+0.01%
$2,647 $31,069
Sep 19, 2026 $0.0₁₁441
+0.03%
$2,647 $29,570
Sep 18, 2026 $0.0₁₁442
+0.01%
$-- $39,460
Sep 17, 2026 $0.0₁₁441
-0.03%
$2,648 $33,783
Sep 15, 2026 $0.0₁₁487
+0.00%
$-- $43,816
Sep 14, 2026 $0.0₁₁487
-0.07%
$2,922 $43,698
Sep 13, 2026 $0.0₁₁487
+0.03%
$2,923 $21,756
Sep 12, 2026 $0.0₁₁487
-0.02%
$2,923 $18,983
Sep 11, 2026 $0.0₁₁487
+0.03%
$-- $43,880
Sep 10, 2026 $0.0₁₁487
+0.03%
$2,923 $41,541
Sep 9, 2026 $0.0₁₁487
-0.01%
$2,922 $38,844
Sep 8, 2026 $0.0₁₁487
+0.03%
$2,923 $43,875
Sep 7, 2026 $0.0₁₁487
-0.01%
$2,922 $30,884
Sep 6, 2026 $0.0₁₁487
+0.01%
$2,922 $24,649
Sep 5, 2026 $0.0₁₁487
+0.02%
$2,922 $20,267
Sep 3, 2026 $0.0₁₁487
-0.02%
$-- $42,116
Sep 2, 2026 $0.0₁₁487
-0.01%
$2,922 $33,519
Sep 1, 2026 $0.0₁₁487
+0.01%
$2,923 $37,098
Aug 31, 2026 $0.0₁₁487
-0.02%
$2,922 $43,507
Aug 30, 2026 $0.0₁₁487
+0.04%
$2,922 $21,331
Aug 29, 2026 $0.0₁₁487
-0.02%
$2,922 $16,657
Aug 28, 2026 $0.0₁₁487
-0.02%
$-- $43,264
Aug 27, 2026 $0.0₁₁487
-46.44%
$-- $43,621
Aug 26, 2026 $0.0₁₁909
+0.00%
$5,455 $35,890
Aug 25, 2026 $0.0₁₁909
-0.01%
$5,456 $57,799
Aug 24, 2026 $0.0₁₁91
+2.14%
$5,457 $68,790
Aug 23, 2026 $0.0₁₁891
+39.94%
$5,344 $40,163
Aug 22, 2026 $0.0₁₁637
+0.00%
$3,819 $51,246
Aug 19, 2026 $0.0₁₁637
-0.07%
$3,819 $56,011
Aug 18, 2026 $0.0₁₁637
-0.04%
$3,821 $20,804
Aug 17, 2026 $0.0₁₁637
+0.00%
$3,822 $24,090
Aug 16, 2026 $0.0₁₁637
+0.02%
$3,824 $7,809
Aug 15, 2026 $0.0₁₁637
+0.02%
$3,822 $8,259
Aug 14, 2026 $0.0₁₁637
+0.02%
$3,822 $21,165
Aug 13, 2026 $0.0₁₁637
+0.03%
$3,823 $20,112
Download