MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁637
+0.00%
$ 3,821 $ 32,517
Yesterday $ 0.0₁₁637
-0.03%
$ 3,820 $ 33,211
Jul 21, 2026 $ 0.0₁₁637
-0.01%
$ 3,821 $ 36,465
Jul 20, 2026 $ 0.0₁₁637
+0.02%
$ 3,822 $ 34,947
Jul 19, 2026 $ 0.0₁₁637
+0.02%
$ 3,823 $ 17,904
Jul 18, 2026 $ 0.0₁₁637
-0.04%
$ 3,820 $ 11,914
Jul 17, 2026 $ 0.0₁₁637
-0.01%
$ 3,821 $ 30,875
Jul 16, 2026 $ 0.0₁₁637
+0.03%
$ 3,823 $ 31,516
Jul 15, 2026 $ 0.0₁₁637
+0.01%
$ 3,821 $ 33,412
Jul 14, 2026 $ 0.0₁₁637
-0.09%
$ 3,821 $ 38,752
Jul 13, 2026 $ 0.0₁₁637
+0.03%
$ 3,823 $ 38,067
Jul 12, 2026 $ 0.0₁₁637
+0.02%
$ 3,822 $ 20,066
Jul 11, 2026 $ 0.0₁₁637
-0.01%
$ 3,821 $ 18,022
Jul 10, 2026 $ 0.0₁₁637
-0.02%
$ 3,821 $ 31,898
Jul 9, 2026 $ 0.0₁₁637
+0.01%
$ 3,822 $ 35,275
Jul 8, 2026 $ 0.0₁₁637
+0.01%
$ 3,822 $ 37,585
Jul 7, 2026 $ 0.0₁₁637
+0.00%
$ 3,822 $ 34,373
Jul 6, 2026 $ 0.0₁₁683
-0.03%
$ -- $ 60,359
Jul 5, 2026 $ 0.0₁₁683
-0.01%
$ 4,097 $ 24,722
Jul 4, 2026 $ 0.0₁₁683
+0.02%
$ 4,098 $ 20,993
Jul 3, 2026 $ 0.0₁₁683
-0.02%
$ 4,097 $ 29,005
Jul 2, 2026 $ 0.0₁₁683
+0.04%
$ 4,098 $ 51,348
Jul 1, 2026 $ 0.0₁₁683
-0.05%
$ 4,097 $ 43,576
Jun 30, 2026 $ 0.0₁₁683
-0.04%
$ 4,098 $ 46,085
Jun 29, 2026 $ 0.0₁₁683
+7.45%
$ 4,100 $ 38,692
Jun 28, 2026 $ 0.0₁₁636
+0.00%
$ 3,815 $ 16,209
Jun 27, 2026 $ 0.0₁₁636
+2.35%
$ 3,814 $ 17,041
Jun 26, 2026 $ 0.0₁₁584
+0.01%
$ 3,504 $ 51,365
Jun 25, 2026 $ 0.0₁₁564
+0.01%
$ -- $ 50,490
Jun 24, 2026 $ 0.0₁₁564
-0.01%
$ 3,385 $ 50,262
Jun 23, 2026 $ 0.0₁₁564
-10.13%
$ 3,385 $ 33,944
Jun 22, 2026 $ 0.0₁₁628
+8.52%
$ 3,767 $ 45,298
Jun 21, 2026 $ 0.0₁₁579
-0.02%
$ 3,472 $ 28,860
Jun 20, 2026 $ 0.0₁₁579
-0.01%
$ 3,471 $ 23,602
Jun 19, 2026 $ 0.0₁₁579
+0.01%
$ 3,472 $ 24,765
Jun 18, 2026 $ 0.0₁₁579
+0.03%
$ 3,472 $ 40,142
Jun 17, 2026 $ 0.0₁₁578
-0.01%
$ 3,471 $ 37,730
Jun 16, 2026 $ 0.0₁₁579
+0.06%
$ 3,472 $ 34,328
Jun 15, 2026 $ 0.0₁₁578
-0.02%
$ 3,470 $ 48,387
Jun 14, 2026 $ 0.0₁₁578
+0.03%
$ 3,471 $ 27,504
Jun 13, 2026 $ 0.0₁₁578
-0.27%
$ 3,469 $ 19,398
Jun 12, 2026 $ 0.0₁₁58
-0.08%
$ 3,477 $ 31,350
Jun 11, 2026 $ 0.0₁₁58
+0.02%
$ 3,480 $ 34,924
Jun 10, 2026 $ 0.0₁₁58
+0.01%
$ 3,479 $ 33,961
Jun 9, 2026 $ 0.0₁₁58
+0.02%
$ -- $ 52,128
Jun 8, 2026 $ 0.0₁₁579
-0.02%
$ 3,476 $ 45,516
Jun 7, 2026 $ 0.0₁₁579
-0.04%
$ 3,476 $ 45,728
Jun 6, 2026 $ 0.0₁₁579
-0.01%
$ 3,477 $ 42,362
Jun 2, 2026 $ 0.0₁₁704
+0.02%
$ 4,225 $ 63,316
Jun 1, 2026 $ 0.0₁₁704
-0.04%
$ 4,225 $ 49,385
Download