MegaBase Historical Data

$MGBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁819
+0.00%
$ 4,913 $ 30,291
Apr 14, 2026 $ 0.0₁₁844
+0.00%
$ 5,063 $ 50,331
Apr 13, 2026 $ 0.0₁₁844
-1.92%
$ 5,063 $ 43,786
Apr 12, 2026 $ 0.0₁₁861
+0.04%
$ 5,164 $ 24,613
Apr 11, 2026 $ 0.0₁₁86
+0.00%
$ 5,161 $ 17,525
Apr 10, 2026 $ 0.0₁₁86
-17.85%
$ 5,162 $ 30,012
Apr 9, 2026 $ 0.0₁₀105
-0.01%
$ 6,282 $ 31,241
Apr 8, 2026 $ 0.0₁₀105
+0.03%
$ 6,284 $ 38,895
Apr 7, 2026 $ 0.0₁₀105
+0.01%
$ 6,282 $ 42,757
Apr 6, 2026 $ 0.0₁₀105
-32.55%
$ 6,282 $ 36,069
Apr 5, 2026 $ 0.0₁₀155
+0.03%
$ 9,311 $ 17,346
Apr 4, 2026 $ 0.0₁₀155
+0.61%
$ 9,310 $ 10,443
Apr 3, 2026 $ 0.0₁₀287
-0.03%
$ 17,195 $ 17,041
Apr 2, 2026 $ 0.0₁₀287
-3.34%
$ 17,201 $ 33,816
Apr 1, 2026 $ 0.0₁₀297
-13.47%
$ 17,797 $ 34,659
Mar 31, 2026 $ 0.0₁₀343
+2.38%
$ 20,570 $ 39,119
Mar 30, 2026 $ 0.0₁₀335
+0.26%
$ 20,096 $ 31,675
Mar 29, 2026 $ 0.0₁₀334
-1.65%
$ 20,048 $ 15,632
Mar 28, 2026 $ 0.0₁₀368
-0.01%
$ 22,066 $ 16,747
Mar 27, 2026 $ 0.0₁₀368
+0.04%
$ 22,073 $ 45,522
Mar 26, 2026 $ 0.0₁₀368
+0.03%
$ 22,073 $ 37,554
Mar 25, 2026 $ 0.0₁₀368
+0.93%
$ 22,067 $ 32,868
Mar 24, 2026 $ 0.0₁₀364
-1.09%
$ 21,834 $ 37,898
Mar 23, 2026 $ 0.0₁₀368
+4.77%
$ 22,075 $ 56,196
Mar 22, 2026 $ 0.0₁₀382
-0.02%
$ 22,925 $ 28,099
Mar 21, 2026 $ 0.0₁₀382
-13.93%
$ 22,931 $ 17,869
Mar 20, 2026 $ 0.0₁₀444
+0.00%
$ 26,647 $ 32,502
Mar 19, 2026 $ 0.0₁₀483
-9.38%
$ 28,955 $ 45,000
Mar 18, 2026 $ 0.0₁₀532
+0.01%
$ 31,954 $ 47,040
Mar 17, 2026 $ 0.0₁₀532
+8.41%
$ 31,939 $ 51,301
Mar 16, 2026 $ 0.0₁₀491
+4.87%
$ 29,462 $ 68,370
Mar 15, 2026 $ 0.0₁₀468
+0.01%
$ 28,093 $ 26,675
Mar 14, 2026 $ 0.0₁₀468
-2.15%
$ 28,090 $ 20,026
Mar 13, 2026 $ 0.0₁₀478
+4.11%
$ 28,707 $ 63,627
Mar 12, 2026 $ 0.0₁₀46
+0.02%
$ 27,576 $ 40,976
Mar 11, 2026 $ 0.0₁₀459
-0.53%
$ 27,563 $ 45,080
Mar 10, 2026 $ 0.0₁₀462
-2.58%
$ 27,710 $ 56,424
Mar 9, 2026 $ 0.0₁₀474
+7.81%
$ 28,437 $ 55,014
Mar 8, 2026 $ 0.0₁₀44
-1.25%
$ 26,377 $ 35,462
Mar 7, 2026 $ 0.0₁₀445
+5.72%
$ 26,711 $ 21,401
Mar 6, 2026 $ 0.0₁₀443
+0.03%
$ 26,560 $ 48,235
Mar 5, 2026 $ 0.0₁₀443
-2.48%
$ 26,557 $ 52,827
Mar 4, 2026 $ 0.0₁₀452
+9.72%
$ 27,139 $ 113,773
Mar 3, 2026 $ 0.0₁₀412
+6.77%
$ 24,734 $ 68,156
Mar 2, 2026 $ 0.0₁₀386
-45.65%
$ 23,170 $ 82,598
Mar 1, 2026 $ 0.0₁₀711
+6.37%
$ 42,630 $ 61,983
Feb 28, 2026 $ 0.0₁₀668
-4.39%
$ 40,078 $ 60,211
Feb 27, 2026 $ 0.0₁₀699
-29.63%
$ 41,916 $ 57,155
Feb 26, 2026 $ 0.0₁₀993
-0.02%
$ 59,565 $ 58,644
Feb 25, 2026 $ 0.0₁₀993
-8.08%
$ 59,556 $ 87,407
Download