Truth AI Historical Data

TRUTHAI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅522
+0.00%
$ -- $ 122
Jan 22, 2026 $ 0.0₅833
+0.00%
$ -- $ 640
Jan 3, 2026 $ 0.0000167
-19.14%
$ 16,661 $ 3,098
Jan 2, 2026 $ 0.0000241
+30.78%
$ 24,134 $ 10,569
Jan 1, 2026 $ 0.0000195
+10.67%
$ -- $ 4,985
Dec 31, 2025 $ 0.0000177
-1.48%
$ 17,597 $ 5,688
Dec 25, 2025 $ 0.0000132
-8.37%
$ -- $ 1,778
Dec 24, 2025 $ 0.0000145
-0.12%
$ 14,442 $ 2,764
Dec 21, 2025 $ 0.0000137
-9.42%
$ -- $ 1,351
Dec 20, 2025 $ 0.0000151
+6.49%
$ 15,181 $ 3,503
Dec 19, 2025 $ 0.0000174
-11.12%
$ 17,353 $ 3,009
Dec 18, 2025 $ 0.0000207
-2.09%
$ 20,729 $ 6,158
Dec 17, 2025 $ 0.0000213
-13.75%
$ 21,314 $ 4,121
Dec 16, 2025 $ 0.0000272
+4.98%
$ 27,216 $ 17,696
Dec 15, 2025 $ 0.0000444
+53.59%
$ 44,375 $ 21,265
Dec 14, 2025 $ 0.0000299
+6.41%
$ 28,557 $ 10,382
Dec 13, 2025 $ 0.0000299
-17.19%
$ 29,887 $ 36,027
Dec 12, 2025 $ 0.0000459
-17.92%
$ 45,857 $ 23,885
Dec 11, 2025 $ 0.0000349
+5.92%
$ 34,929 $ 36,613
Dec 10, 2025 $ 0.0000575
+6.15%
$ 57,463 $ 32,062
Dec 9, 2025 $ 0.0000717
-42.09%
$ 71,671 $ 47,892
Dec 8, 2025 $ 0.000126
-9.69%
$ 126,460 $ 89,765
Dec 7, 2025 $ 0.0000945
-35.43%
$ -- $ 177,397
Download