Truth AI Historical Data

TRUTHAI
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₅522
+0.00%
$ 5,215 $ 122
Jan 22, 4 AM $ 0.0₅833
+0.00%
$ 8,326 $ 640
Jan 3, 8 PM $ 0.0000167
+0.00%
$ 16,661 $ 3,098
Jan 3, 7 PM $ 0.0000164
-0.12%
$ 16,449 $ 3,521
Jan 3, 12 PM $ 0.0000193
+0.00%
$ 19,300 $ 7,513
Jan 3, 11 AM $ 0.0000197
-0.05%
$ 19,718 $ 7,503
Jan 3, 10 AM $ 0.0000197
-2.85%
$ 19,728 $ 7,698
Jan 3, 9 AM $ 0.0000204
-0.02%
$ 20,404 $ 7,633
Jan 3, 8 AM $ 0.0000204
-0.20%
$ 20,395 $ 7,755
Jan 3, 7 AM $ 0.0000205
+0.03%
$ 20,470 $ 7,962
Jan 3, 6 AM $ 0.0000206
-0.03%
$ 20,610 $ 8,259
Jan 3, 5 AM $ 0.0000206
+0.00%
$ 20,604 $ 8,423
Jan 2, 10 PM $ 0.0000241
+0.00%
$ 24,134 $ 10,569
Jan 2, 9 PM $ 0.0000241
+3.56%
$ 24,131 $ 10,454
Jan 2, 8 PM $ 0.0000246
+0.00%
$ 24,634 $ 8,921
Jan 2, 1 PM $ 0.0000185
-0.80%
$ 18,543 $ 3,471
Jan 2, 12 PM $ 0.0000187
+0.62%
$ 18,705 $ 3,879
Jan 2, 11 AM $ 0.0000186
-0.86%
$ 18,591 $ 3,853
Jan 2, 10 AM $ 0.0000185
+0.06%
$ 18,523 $ 3,745
Jan 2, 9 AM $ 0.0000185
-0.55%
$ 18,521 $ 3,736
Jan 2, 8 AM $ 0.0000188
+0.00%
$ 18,814 $ 3,760
Jan 2, 7 AM $ 0.0000193
+1.81%
$ 19,298 $ 3,595
Jan 2, 6 AM $ 0.0000184
-0.05%
$ 18,389 $ 3,460
Jan 2, 5 AM $ 0.0000184
+0.03%
$ 18,401 $ 3,276
Jan 2, 4 AM $ 0.0000185
+0.00%
$ 18,454 $ 3,404
Jan 1, 12 PM $ 0.0000195
+0.02%
$ 19,477 $ 4,985
Jan 1, 11 AM $ 0.0000195
+0.02%
$ 19,478 $ 5,003
Jan 1, 10 AM $ 0.0000195
+1.02%
$ 19,476 $ 5,014
Jan 1, 9 AM $ 0.000019
+0.01%
$ 19,010 $ 4,924
Jan 1, 8 AM $ 0.000019
+0.00%
$ 19,009 $ 4,876
Jan 1, 7 AM $ 0.000019
+0.01%
$ 19,009 $ 4,938
Jan 1, 6 AM $ 0.000019
+0.00%
$ 19,008 $ 4,938
Jan 1, 5 AM $ 0.000019
+0.81%
$ 19,006 $ 4,898
Jan 1, 4 AM $ 0.0000189
-0.01%
$ 18,854 $ 5,025
Jan 1, 3 AM $ 0.0000188
+0.01%
$ 18,810 $ 5,017
Jan 1, 2 AM $ 0.0000188
+0.23%
$ 18,807 $ 4,987
Jan 1, 1 AM $ 0.0000188
+2.31%
$ 18,771 $ 5,189
Jan 1, 12 AM $ 0.0000183
+4.24%
$ 18,347 $ 5,486
Dec 31, 11 PM $ 0.0000176
-0.01%
$ 17,597 $ 5,552
Dec 31, 10 PM $ 0.0000177
-0.01%
$ 17,687 $ 5,688
Dec 31, 9 PM $ 0.0000176
+0.07%
$ 17,613 $ 5,659
Dec 31, 8 PM $ 0.0000176
-0.04%
$ 17,614 $ 5,896
Dec 31, 7 PM $ 0.0000176
-1.87%
$ 17,618 $ 6,909
Dec 31, 6 PM $ 0.000018
-0.02%
$ 17,951 $ 6,801
Dec 31, 5 PM $ 0.000018
+0.00%
$ 17,954 $ 6,426
Dec 25, 1 PM $ 0.0000132
+0.00%
$ 13,222 $ 1,778
Dec 25, 6 AM $ 0.000015
-0.27%
$ 14,972 $ 2,914
Dec 25, 5 AM $ 0.0000151
+0.82%
$ 15,077 $ 2,884
Dec 25, 4 AM $ 0.000015
+0.03%
$ 14,952 $ 3,009
Dec 25, 3 AM $ 0.0000149
+0.06%
$ 14,944 $ 3,006
Download