Truth AI Historical Data

TRUTHAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000149
-0.01%
$ 14,940 $ 3,005
Dec 25, 1 AM $ 0.0000149
-0.04%
$ 14,941 $ 3,006
Dec 25, 12 AM $ 0.0000149
+3.58%
$ 14,946 $ 2,902
Dec 24, 11 PM $ 0.0000144
-0.41%
$ 14,442 $ 2,795
Dec 24, 10 PM $ 0.0000145
+0.64%
$ 14,482 $ 2,764
Dec 24, 9 PM $ 0.0000144
+0.02%
$ 14,404 $ 2,757
Dec 24, 8 PM $ 0.0000145
+0.00%
$ 14,499 $ 2,495
Dec 21, 12 PM $ 0.0000137
+0.00%
$ 13,714 $ 1,351
Dec 21, 11 AM $ 0.0000137
-0.54%
$ 13,713 $ 1,626
Dec 21, 10 AM $ 0.0000138
-0.06%
$ 13,785 $ 2,121
Dec 21, 9 AM $ 0.0000139
-1.02%
$ 13,854 $ 2,346
Dec 21, 8 AM $ 0.0000138
+0.00%
$ 13,784 $ 2,544
Dec 21, 1 AM $ 0.0000151
-0.04%
$ 15,121 $ 2,279
Dec 21, 12 AM $ 0.0000151
-0.21%
$ 15,108 $ 2,606
Dec 20, 11 PM $ 0.0000152
+0.34%
$ 15,181 $ 2,604
Dec 20, 10 PM $ 0.0000151
-0.52%
$ 15,127 $ 3,503
Dec 20, 9 PM $ 0.0000152
+0.14%
$ 15,198 $ 3,461
Dec 20, 8 PM $ 0.0000152
-0.22%
$ 15,163 $ 3,959
Dec 20, 7 PM $ 0.000015
+0.06%
$ 15,035 $ 3,916
Dec 20, 6 PM $ 0.000015
-0.18%
$ 15,047 $ 3,872
Dec 20, 5 PM $ 0.0000151
-0.07%
$ 15,078 $ 3,874
Dec 20, 4 PM $ 0.0000151
+0.86%
$ 15,091 $ 3,893
Dec 20, 3 PM $ 0.0000145
+0.04%
$ 14,529 $ 3,745
Dec 20, 2 PM $ 0.0000144
-0.05%
$ 14,436 $ 3,624
Dec 20, 1 PM $ 0.0000144
-0.07%
$ 14,433 $ 3,626
Dec 20, 12 PM $ 0.0000148
+0.00%
$ 14,755 $ 4,035
Dec 20, 11 AM $ 0.0000149
+0.00%
$ 14,871 $ 3,309
Dec 20, 10 AM $ 0.0000149
+5.23%
$ 14,888 $ 3,000
Dec 20, 9 AM $ 0.0000141
+1.19%
$ 14,143 $ 3,057
Dec 20, 8 AM $ 0.000014
+0.00%
$ 13,970 $ 3,092
Dec 20, 6 AM $ 0.0000146
-0.01%
$ 14,642 $ 2,950
Dec 20, 3 AM $ 0.0000148
+0.00%
$ 14,767 $ 2,977
Dec 20, 2 AM $ 0.0000148
+3.94%
$ 14,764 $ 2,868
Dec 19, 6 PM $ 0.0000174
+0.00%
$ 17,353 $ 3,009
Dec 19, 5 PM $ 0.0000174
-0.03%
$ 17,351 $ 3,011
Dec 19, 10 AM $ 0.0000203
+0.00%
$ 20,253 $ 4,404
Dec 19, 9 AM $ 0.0000204
-0.04%
$ 20,357 $ 4,405
Dec 19, 8 AM $ 0.0000204
+0.95%
$ 20,367 $ 4,536
Dec 19, 7 AM $ 0.0000202
+3.62%
$ 20,174 $ 4,354
Dec 19, 6 AM $ 0.0000195
-0.10%
$ 19,479 $ 4,294
Dec 19, 5 AM $ 0.0000196
-0.03%
$ 19,628 $ 4,292
Dec 19, 4 AM $ 0.0000196
+0.02%
$ 19,634 $ 4,316
Dec 19, 3 AM $ 0.0000196
+0.29%
$ 19,583 $ 4,936
Dec 18, 8 PM $ 0.0000207
+0.00%
$ 20,729 $ 6,158
Dec 18, 7 PM $ 0.0000207
-0.09%
$ 20,738 $ 6,283
Dec 18, 6 PM $ 0.0000209
-1.37%
$ 20,853 $ 6,589
Dec 18, 5 PM $ 0.0000217
-0.10%
$ 21,658 $ 6,754
Dec 18, 4 PM $ 0.0000217
-0.09%
$ 21,675 $ 6,569
Dec 18, 12 PM $ 0.0000216
+0.00%
$ 21,555 $ 5,666
Dec 18, 10 AM $ 0.0000208
-0.04%
$ 20,755 $ 4,990