DUA Historical Data

DUA
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00139
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.00234
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.00104
+0.00%
$ -- $ 16
Feb 19, 2025 $ 0.00297
+0.00%
$ -- $ 17
Dec 17, 2024 $ 0.000421
+1.60%
$ -- $ 0
Dec 16, 2024 $ 0.000414
-0.25%
$ 413,664 $ 0
Dec 9, 2024 $ 0.000128
-5.55%
$ -- $ 81
Dec 8, 2024 $ 0.000136
-88.91%
$ 136,186 $ 86
Dec 7, 2024 $ 0.0012
-4.06%
$ 1.2 million $ 48
Nov 28, 2024 $ 0.0117
-6.92%
$ -- $ 6,241
Nov 27, 2024 $ 0.0126
-24.19%
$ 12.57 million $ 1,214
Nov 26, 2024 $ 0.0145
-0.96%
$ 14.49 million $ 2,265
Nov 25, 2024 $ 0.000156
-98.90%
$ -- $ 2
Nov 24, 2024 $ 0.0141
-6.23%
$ 14.14 million $ 7,212
Nov 23, 2024 $ 0.0151
+1.96%
$ 15.08 million $ 5,982
Nov 22, 2024 $ 0.0148
+14.94%
$ 14.79 million $ 25,275
Nov 21, 2024 $ 0.0128
-3.12%
$ 12.84 million $ 1,027
Nov 20, 2024 $ 0.0133
+17.62%
$ 13.25 million $ 1,702
Nov 19, 2024 $ 0.0118
+2.26%
$ 11.82 million $ 5,392
Nov 18, 2024 $ 0.0116
+7.28%
$ 11.56 million $ 3,607
Nov 17, 2024 $ 0.0108
-3.31%
$ 10.78 million $ 1,997
Nov 16, 2024 $ 0.0111
+1.31%
$ 11.14 million $ 11,265
Nov 15, 2024 $ 0.011
-3.03%
$ 11 million $ 4,801
Nov 14, 2024 $ 0.0114
-0.16%
$ 11.39 million $ 2,353
Nov 13, 2024 $ 0.0114
-4.64%
$ 11.41 million $ 7,641
Nov 12, 2024 $ 0.0123
-5.67%
$ 12.34 million $ 9,168
Nov 11, 2024 $ 0.0131
+10.93%
$ 13.08 million $ 6,883
Nov 10, 2024 $ 0.0118
-2.78%
$ 11.79 million $ 5,497
Nov 9, 2024 $ 0.0121
+2.05%
$ 12.13 million $ 2,658
Nov 8, 2024 $ 0.0119
-11.95%
$ 11.89 million $ 2,004
Nov 7, 2024 $ 0.0135
+17.37%
$ 13.5 million $ 1,305
Nov 6, 2024 $ 0.0114
+7.65%
$ 11.36 million $ 13,797
Nov 5, 2024 $ 0.0106
+2.07%
$ 10.61 million $ 494
Nov 4, 2024 $ 0.0104
-1.80%
$ 10.39 million $ 508
Nov 3, 2024 $ 0.0106
+0.14%
$ 10.58 million $ 287
Nov 2, 2024 $ 0.0108
-0.16%
$ 10.77 million $ 1,709
Nov 1, 2024 $ 0.0108
-6.46%
$ 10.79 million $ 10,852
Oct 31, 2024 $ 0.0115
-8.49%
$ 11.5 million $ 4,915
Oct 30, 2024 $ 0.0126
+6.99%
$ 12.57 million $ 6,666
Oct 29, 2024 $ 0.0117
+1.09%
$ 11.75 million $ 1,606
Oct 28, 2024 $ 0.0115
+0.97%
$ 11.47 million $ 1,842
Oct 27, 2024 $ 0.0114
-2.04%
$ 11.36 million $ 949
Oct 26, 2024 $ 0.0116
-0.80%
$ 11.6 million $ 990
Oct 25, 2024 $ 0.0117
-5.81%
$ 11.69 million $ 3,603
Oct 24, 2024 $ 0.0124
+2.78%
$ 12.41 million $ 8,335
Oct 23, 2024 $ 0.0121
-2.24%
$ 12.08 million $ 2,652
Oct 22, 2024 $ 0.0124
+2.95%
$ 12.35 million $ 6,619
Oct 21, 2024 $ 0.012
-1.74%
$ 12 million $ 704
Oct 20, 2024 $ 0.0122
+2.66%
$ 12.21 million $ 842
Oct 19, 2024 $ 0.0119
+0.95%
$ 11.91 million $ 1,388
Download