DUA Historical Data

DUA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00139
-40.59%
$ -- $ 10
Feb 2025 $ 0.00104
-64.91%
$ -- $ 32
Dec 2024 $ 0.000421
-66.40%
$ -- $ 216
Nov 2024 $ 0.0117
+1.44%
$ -- $ 143,139
Oct 2024 $ 0.0126
+6.35%
$ 11.5 million $ 62,955
Sep 2024 $ 0.0118
-30.06%
$ 11.82 million $ 264,367
Aug 2024 $ 0.0168
-27.14%
$ 16.84 million $ 462,954
Jul 2024 $ 0.0242
+10.11%
$ -- $ 667,667
Jun 2024 $ 0.022
-29.53%
$ 21.98 million $ 733,589
May 2024 $ 0.0312
-12.33%
$ 31.19 million $ 957,226
Apr 2024 $ 0.0356
-58.38%
$ 35.58 million $ 2.41 million
Mar 2024 $ 0.0855
+9.37%
$ 85.49 million $ 6.81 million
Feb 2024 $ 0.0773
-24.28%
$ 77.34 million $ 4.02 million
Jan 2024 $ 0.102
-19.38%
$ 102.14 million $ 10.76 million
Dec 2023 $ 0.127
+85.67%
$ 126.69 million $ 7.84 million
Nov 2023 $ 0.0683
+102.52%
$ 68.26 million $ 3.1 million
Oct 2023 $ 0.0337
+24.02%
$ 33.72 million $ 541,952
Sep 2023 $ 0.0263
-12.31%
$ -- $ 413,219
Aug 2023 $ 0.0317
+0.41%
$ -- $ 7.8 million
Jul 2023 $ 0.0317
-10.41%
$ 31.66 million $ 10.53 million
Jun 2023 $ 0.0355
+59.96%
$ -- $ 77,251
May 2023 $ 0.0198
-17.12%
$ -- $ 58,500
Apr 2023 $ 0.0252
-13.41%
$ -- $ 37,224
Download